Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00200000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 8 | 1,334 | 109.38% |
DDOG240621C00200000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.31 | 0.00 | - | 2 | 11 | 67.19% |
DDOG240719C00200000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.32 | 0.00 | - | 5 | 42 | 52.73% |
DDOG240920C00200000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.36 | 0.00 | - | 5 | 46 | 43.07% |
DDOG241018C00200000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.50 | 0.00 | - | 2 | 170 | 41.36% |
DDOG241220C00200000 | 2024-05-07 2:22PM EDT | 2024-12-20 | 0.96 | 1.17 | 1.24 | 0.00 | - | 7 | 33 | 41.77% |
DDOG250117C00200000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 1.39 | 1.47 | 1.61 | -0.13 | -8.55% | 1 | 204 | 41.75% |
DDOG260116C00200000 | 2024-05-10 11:16AM EDT | 2026-01-16 | 9.65 | 8.90 | 10.50 | +0.35 | +3.76% | 1 | 72 | 47.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 80.15 | 82.90 | 0.00 | - | 1 | 0 | 50.37% |