Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.169,29 +1.117,68 (+1,96%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00195000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 31 | 110.94% |
| DDOG240621C00195000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.32 | 0.00 | - | 20 | 877 | 67.68% |
| DDOG240719C00195000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.33 | 0.00 | - | 2 | 69 | 52.93% |
| DDOG240920C00195000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 0.33 | 0.13 | 0.39 | 0.00 | - | 4 | 24 | 43.95% |
| DDOG241018C00195000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 2.00 | 0.30 | 0.54 | 0.00 | - | 2 | 1 | 42.26% |
| DDOG241220C00195000 | 2024-05-07 12:54PM EDT | 2024-12-20 | 1.22 | 1.10 | 1.22 | 0.00 | - | 1 | 13 | 42.05% |
| DDOG250117C00195000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.58 | 0.00 | - | 5 | 31 | 42.02% |
| DDOG260116C00195000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 10.20 | 8.15 | 10.40 | 0.00 | - | 26 | 52 | 48.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 0.00% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 0.00% |
