Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.449,75 -1.854,73 (-3,08%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00165000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.40 | 0.49 | 0.53 | 0.00 | - | 10 | 26 | 73.29% |
| DDOG240517C00165000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.70 | +0.35 | +102.94% | 4 | 205 | 63.77% |
| DDOG240524C00165000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.73 | 0.42 | 1.45 | +0.30 | +69.77% | 1 | 2 | 59.60% |
| DDOG240621C00165000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 1.44 | 1.42 | 1.58 | +0.41 | +39.81% | 2 | 215 | 48.54% |
| DDOG240719C00165000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.22 | 2.13 | 2.41 | +0.48 | +27.59% | 10 | 66 | 45.17% |
| DDOG240920C00165000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 5.90 | 5.80 | 5.95 | +1.15 | +24.21% | 2 | 286 | 48.24% |
| DDOG241018C00165000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.20 | 6.95 | 7.10 | 0.00 | - | 14 | 25 | 47.90% |
| DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.55 | 10.10 | 10.40 | 0.00 | - | 32 | 252 | 49.66% |
| DDOG250117C00165000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 9.40 | 11.15 | 11.45 | 0.00 | - | 1 | 469 | 49.46% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 14.05 | 14.35 | 0.00 | - | 1 | 1 | 50.22% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 2025-04-17 | 13.75 | 14.65 | 15.20 | +3.20 | +30.33% | 5 | 2 | 50.26% |
| DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 16.30 | 16.85 | 0.00 | - | 3 | 2 | 50.93% |
| DDOG260116C00165000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 18.00 | 23.55 | 25.05 | 0.00 | - | 3 | 139 | 51.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 33.35 | 34.20 | 0.00 | - | 39 | 34 | 51.17% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 63.39% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 34.00 | 35.45 | 0.00 | - | 10 | 33 | 41.90% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 36.10 | 37.20 | 0.00 | - | 1 | 6 | 39.55% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 65.33% |
| DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 52.88% |
