Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,79 +203,99 (+0,54%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.720,75 -745,90 (-1,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00155000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 112.50% |
| DDOG240503C00155000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.13 | 0.00 | - | 4 | 3 | 54.10% |
| DDOG240510C00155000 | 2024-04-26 1:34PM EDT | 2024-05-10 | 1.25 | 1.12 | 1.20 | +0.54 | +76.06% | 12 | 27 | 70.26% |
| DDOG240517C00155000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 1.45 | 1.41 | 1.47 | +0.65 | +81.25% | 23 | 1,600 | 61.94% |
| DDOG240524C00155000 | 2024-04-25 2:45PM EDT | 2024-05-24 | 1.25 | 1.68 | 1.75 | 0.00 | - | 3 | 21 | 57.04% |
| DDOG240531C00155000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 1.89 | 1.93 | 2.02 | 0.00 | - | - | 2 | 53.69% |
| DDOG240621C00155000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 2.70 | 2.72 | 2.94 | +0.95 | +54.29% | 137 | 1,015 | 49.34% |
| DDOG240719C00155000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 3.92 | 3.80 | 3.95 | +1.39 | +54.94% | 2 | 243 | 45.58% |
| DDOG240920C00155000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 7.65 | 7.80 | 8.10 | +1.45 | +23.39% | 2 | 419 | 48.81% |
| DDOG241018C00155000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 7.85 | 9.15 | 9.35 | 0.00 | - | 15 | 217 | 48.44% |
| DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 2024-12-20 | 10.00 | 11.55 | 12.85 | 0.00 | - | 3 | 183 | 50.17% |
| DDOG250117C00155000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 12.22 | 13.75 | 13.95 | 0.00 | - | 1 | 1,638 | 49.98% |
| DDOG250321C00155000 | 2024-04-05 9:52AM EDT | 2025-03-21 | 13.35 | 16.75 | 17.05 | 0.00 | - | 1 | 3 | 50.96% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 2025-04-17 | 14.75 | 17.20 | 17.85 | 0.00 | - | 1 | 3 | 50.21% |
| DDOG260116C00155000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 27.48 | 26.95 | 28.55 | 0.00 | - | 2 | 162 | 52.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00155000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 30.20 | 25.05 | 25.40 | 0.00 | - | 1 | 27 | 56.49% |
| DDOG240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 32.50 | 25.55 | 28.20 | 0.00 | - | 6 | 6 | 56.15% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 25.45 | 27.05 | 0.00 | - | 3 | 15 | 40.10% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 64.95% |
| DDOG241018P00155000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 37.05 | 30.25 | 30.55 | 0.00 | - | 2 | 2 | 39.56% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 57.60% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 32.90 | 33.85 | 0.00 | - | 11 | 325 | 40.13% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 34.80 | 35.45 | 0.00 | - | - | 7 | 39.47% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 41.10% |
