Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00137000 | 2024-05-10 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 2 | 2,627 | 126.56% |
DDOG240517C00137000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 3 | 251 | 48.05% |
DDOG240524C00137000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.35 | 0.03 | 0.14 | 0.00 | - | 3 | 13 | 38.57% |
DDOG240531C00137000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.27 | 0.09 | 0.23 | 0.00 | - | 1 | 2 | 34.96% |
DDOG240607C00137000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 0.28 | 0.06 | 0.69 | 0.00 | - | 1 | 0 | 39.45% |
DDOG240614C00137000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 1.01 | 0.37 | 1.18 | 0.00 | - | - | 5 | 41.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00137000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 10.55 | 16.10 | 19.90 | 0.00 | - | 1 | 1 | 291.80% |
DDOG240517P00137000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 13.75 | 16.05 | 19.95 | 0.00 | - | 6 | 4 | 104.18% |
DDOG240524P00137000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 15.25 | 16.00 | 19.95 | 0.00 | - | - | 0 | 76.07% |
DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 15.90 | 19.95 | 0.00 | - | - | 0 | 62.82% |