Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.760,26 +73,66 (+0,39%) Euro Stoxx 50
5.073,62 +19,21 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00134000 | 2024-05-09 12:47PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG240517C00134000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240524C00134000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240531C00134000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240607C00134000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240614C00134000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00134000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 15.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240517P00134000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00134000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
