Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
37.941,21 +312,73 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.103,93 +161,39 (+0,27%) CMC Crypto 200
1.392,72 -3,82 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00126000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
| DDOG240503C00126000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 3.84 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 1.56% |
| DDOG240510C00126000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 7.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DDOG240524C00126000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00126000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DDOG240503P00126000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240510P00126000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240524P00126000 | 2024-04-12 11:06AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240531P00126000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
