Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00123000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.68 | 0.61 | 0.72 | +0.34 | +100.00% | 225 | 318 | 32.37% |
DDOG240524C00123000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 1.55 | 1.41 | 1.82 | +0.24 | +18.32% | 22 | 53 | 36.71% |
DDOG240531C00123000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 2.10 | 1.93 | 2.54 | +0.46 | +28.05% | 18 | 23 | 36.77% |
DDOG240607C00123000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 2.81 | 2.60 | 2.99 | +0.43 | +18.07% | 3 | 18 | 35.43% |
DDOG240614C00123000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 3.21 | 3.15 | 3.45 | +0.56 | +21.13% | 115 | 2 | 34.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00123000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 4.60 | 4.45 | 5.45 | -2.15 | -31.85% | 8 | 166 | 45.14% |
DDOG240524P00123000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 5.31 | 5.15 | 5.65 | -1.51 | -22.14% | 1 | 7 | 34.33% |
DDOG240531P00123000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 7.23 | 4.65 | 6.90 | 0.00 | - | 10 | 11 | 39.82% |
DDOG240607P00123000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 6.15 | 5.60 | 6.55 | -0.60 | -8.89% | 1 | 2 | 31.69% |