Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00121000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.23 | 1.17 | 1.23 | +0.57 | +86.36% | 174 | 209 | 31.54% |
DDOG240524C00121000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 2.22 | 1.94 | 2.50 | +0.72 | +48.00% | 19 | 57 | 36.48% |
DDOG240531C00121000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 2.31 | 2.53 | 2.93 | -0.19 | -7.60% | 1 | 8 | 33.63% |
DDOG240607C00121000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 3.16 | 3.30 | 3.65 | -0.09 | -2.77% | 2 | 7 | 34.67% |
DDOG240614C00121000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 3.99 | 3.75 | 5.50 | +0.72 | +22.02% | 20 | 6 | 43.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00121000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.25 | -1.40 | -30.77% | 38 | 510 | 31.37% |
DDOG240524P00121000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 4.00 | 3.85 | 4.10 | -0.90 | -18.37% | 10 | 20 | 31.74% |
DDOG240531P00121000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 4.80 | 3.85 | 5.65 | -4.07 | -45.89% | 5 | 18 | 39.77% |
DDOG240607P00121000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 8.77 | 4.90 | 5.60 | 0.00 | - | - | 1 | 34.06% |