Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00119000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.27 | 0.01 | 0.36 | -10.61 | -97.52% | 785 | 44 | 47.56% |
DDOG240517C00119000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.85 | 0.71 | 0.81 | -10.10 | -92.24% | 402 | 52 | 37.89% |
DDOG240531C00119000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 2.02 | 1.79 | 2.45 | -8.43 | -80.67% | 9 | 20 | 42.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00119000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 6.76 | 6.35 | 7.00 | +3.41 | +101.79% | 6,517 | 6,375 | 49.12% |
DDOG240517P00119000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 6.25 | 6.95 | 8.95 | +2.25 | +56.25% | 37 | 50 | 62.06% |
DDOG240524P00119000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 7.13 | 7.10 | 8.85 | +3.23 | +82.82% | 3 | 17 | 47.39% |
DDOG240531P00119000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 4.59 | 7.85 | 8.35 | 0.00 | - | 26 | 16 | 35.30% |