Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00114000 | 2024-04-22 9:36AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DDOG240503C00114000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
DDOG240510C00114000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00114000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7,476 | 7,557 | 50.00% |
DDOG240503P00114000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 241 | 352 | 12.50% |
DDOG240510P00114000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 12.50% |
DDOG240524P00114000 | 2024-04-24 10:03AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
DDOG240531P00114000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |