Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 516.85% |
DDOG240920C00087500 | 2024-05-07 9:36AM EDT | 2024-09-20 | 29.00 | 24.55 | 27.45 | 0.00 | - | 2 | 13 | 0.00% |
DDOG241220C00087500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 29.20 | 35.10 | 35.85 | 0.00 | - | 4 | 45 | 54.86% |
DDOG250117C00087500 | 2024-06-07 11:29AM EDT | 2025-01-17 | 29.95 | 34.10 | 37.20 | 0.00 | - | 1 | 61 | 51.94% |
DDOG260116C00087500 | 2024-06-03 1:14PM EDT | 2026-01-16 | 39.25 | 45.15 | 46.00 | 0.00 | - | 7 | 6 | 55.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00087500 | 2024-06-04 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 162 | 121.48% |
DDOG240920P00087500 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.81 | 0.77 | 0.94 | 0.00 | - | 2 | 209 | 43.12% |
DDOG241220P00087500 | 2024-06-13 10:08AM EDT | 2024-12-20 | 2.11 | 2.49 | 2.65 | 0.00 | - | 2 | 25 | 42.33% |
DDOG250117P00087500 | 2024-05-10 2:43PM EDT | 2025-01-17 | 3.72 | 4.20 | 4.40 | 0.00 | - | 1 | 178 | 47.95% |
DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 9.40 | 8.25 | 9.10 | 0.00 | - | 29 | 214 | 41.15% |