Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00085000 | 2024-05-16 10:30AM EDT | 2024-05-24 | 35.10 | 33.40 | 37.15 | 0.00 | - | 1 | 4 | 131.64% |
| DDOG240621C00085000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 36.95 | 34.20 | 37.45 | 0.00 | - | 2 | 175 | 76.20% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 72.39% |
| DDOG240920C00085000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 32.27 | 37.15 | 38.70 | 0.00 | - | 3 | 45 | 58.59% |
| DDOG241018C00085000 | 2024-05-07 1:08PM EDT | 2024-10-18 | 33.30 | 37.70 | 38.70 | 0.00 | - | 1 | 11 | 54.74% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 92.72% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 36.80 | 38.95 | 0.00 | - | 1 | 264 | 46.96% |
| DDOG250321C00085000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 53.10 | 42.25 | 43.70 | 0.00 | - | - | 1 | 56.88% |
| DDOG250516C00085000 | 2024-05-08 11:31AM EDT | 2025-05-16 | 42.70 | 43.70 | 46.45 | 0.00 | - | - | 2 | 58.91% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 48.90 | 50.85 | 0.00 | - | 2 | 38 | 56.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00085000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.55 | -0.09 | -90.00% | 3 | 114 | 138.48% |
| DDOG240531P00085000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.06 | 0.00 | - | 16 | 18 | 71.09% |
| DDOG240607P00085000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 1 | 78.91% |
| DDOG240621P00085000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.24 | +0.14 | +280.00% | 4 | 3,085 | 54.30% |
| DDOG240628P00085000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.14 | 0.00 | - | 7 | 7 | 75.78% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.18 | 0.00 | - | 2 | 150 | 42.92% |
| DDOG240920P00085000 | 2024-05-16 12:47PM EDT | 2024-09-20 | 0.78 | 0.62 | 0.85 | 0.00 | - | 6 | 157 | 41.31% |
| DDOG241018P00085000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 1.33 | 1.07 | 1.14 | 0.00 | - | 1 | 527 | 40.23% |
| DDOG241220P00085000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.84 | 1.50 | 2.96 | 0.00 | - | 2 | 111 | 45.23% |
| DDOG250117P00085000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 4.46 | 2.51 | 2.99 | 0.00 | - | 5 | 496 | 42.73% |
| DDOG250321P00085000 | 2024-05-15 10:31AM EDT | 2025-03-21 | 4.30 | 3.75 | 5.50 | 0.00 | - | 7 | 41 | 48.25% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 4.30 | 4.65 | 0.00 | - | 2 | 4 | 43.15% |
| DDOG250516P00085000 | 2024-05-14 12:26PM EDT | 2025-05-16 | 6.00 | 4.30 | 6.05 | 0.00 | - | 193 | 181 | 46.27% |
| DDOG250620P00085000 | 2024-05-13 10:14AM EDT | 2025-06-20 | 6.35 | 5.55 | 5.90 | 0.00 | - | 1 | 1,008 | 43.70% |
| DDOG260116P00085000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.28 | 7.40 | 9.35 | 0.00 | - | 1 | 876 | 43.99% |
