Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 214.80% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 44.45 | 43.90 | 47.75 | 0.00 | - | 2 | 4 | 73.24% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 100.04% |
| DDOG241220C00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 47.40 | 48.30 | 49.45 | 0.00 | - | 1 | 25 | 61.88% |
| DDOG250117C00075000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 48.40 | 48.90 | 51.40 | 0.00 | - | 4 | 485 | 64.80% |
| DDOG250321C00075000 | 2024-05-08 2:57PM EDT | 2025-03-21 | 48.60 | 49.25 | 52.75 | 0.00 | - | - | 2 | 61.46% |
| DDOG250516C00075000 | 2024-05-08 10:22AM EDT | 2025-05-16 | 49.80 | 51.45 | 53.80 | 0.00 | - | - | 2 | 62.68% |
| DDOG260116C00075000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 52.03 | 56.30 | 57.85 | 0.00 | - | 2 | 6 | 60.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00075000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 108.59% |
| DDOG240607P00075000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 137.31% |
| DDOG240621P00075000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.24 | +0.04 | +33.33% | 4 | 451 | 71.00% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.01 | 0.35 | 0.00 | - | 2 | 9 | 56.25% |
| DDOG240920P00075000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 0.54 | 0.29 | 0.50 | 0.00 | - | 2 | 45 | 47.56% |
| DDOG241018P00075000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 0.60 | 0.31 | 0.68 | 0.00 | - | 3 | 45 | 45.80% |
| DDOG241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 1.90 | 0.53 | 1.48 | 0.00 | - | 30 | 97 | 46.41% |
| DDOG250117P00075000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 2.50 | 1.40 | 1.54 | 0.00 | - | 19 | 1,313 | 44.14% |
| DDOG250321P00075000 | 2024-05-07 11:12AM EDT | 2025-03-21 | 3.40 | 1.77 | 2.84 | 0.00 | - | - | 21 | 47.09% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 2025-04-17 | 4.05 | 2.04 | 2.93 | 0.00 | - | 13 | 14 | 45.61% |
| DDOG250516P00075000 | 2024-05-10 11:38AM EDT | 2025-05-16 | 4.00 | 3.25 | 3.55 | 0.00 | - | 1 | 248 | 46.66% |
| DDOG250620P00075000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 4.15 | 2.94 | 3.90 | 0.00 | - | 2 | 12 | 46.05% |
| DDOG260116P00075000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 5.90 | 5.05 | 7.85 | -1.70 | -22.37% | 2 | 321 | 49.32% |
