Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 48.45 | 52.20 | 0.00 | - | 36 | 63 | 88.67% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 48.80 | 52.55 | 0.00 | - | 1 | 1 | 77.88% |
| DDOG240920C00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 46.49 | 49.90 | 53.55 | 0.00 | - | 3 | 118 | 69.78% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 50.05 | 53.90 | 0.00 | - | - | 1 | 65.60% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 131.62% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 51.75 | 55.55 | 0.00 | - | 1 | 284 | 63.11% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 53.85 | 56.85 | 0.00 | - | 1 | 2 | 64.72% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 55.50 | 58.35 | 0.00 | - | - | 1 | 66.09% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 56.05 | 59.40 | 0.00 | - | - | 1 | 66.17% |
| DDOG260116C00070000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 59.70 | 59.45 | 62.80 | 0.00 | - | 7 | 35 | 63.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00070000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 337.50% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| DDOG240531P00070000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 1.67 | 0.00 | 1.52 | 0.00 | - | 1 | 6 | 168.75% |
| DDOG240621P00070000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.26 | 0.00 | - | 2 | 542 | 80.86% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.33 | 0.00 | - | 2 | 16 | 62.40% |
| DDOG240920P00070000 | 2024-05-16 11:24AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.38 | 0.00 | - | 5 | 867 | 50.59% |
| DDOG241018P00070000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 0.41 | 0.16 | 0.50 | 0.00 | - | 2 | 10 | 48.22% |
| DDOG241220P00070000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 1.03 | 0.68 | 1.09 | 0.00 | - | 4 | 3,127 | 48.00% |
| DDOG250117P00070000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 1.28 | 0.86 | 1.33 | 0.00 | - | 1 | 860 | 47.41% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 1.40 | 1.86 | 0.00 | - | - | 2 | 46.18% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 1.95 | 2.84 | 0.00 | - | 5 | 17 | 48.09% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.88 | 1.86 | 3.15 | 0.00 | - | 2 | 13 | 47.47% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 2.86 | 5.05 | 0.00 | - | 1 | 78 | 45.31% |
