Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.034,80 +417,70 (+1,08%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,81 -396,31 (-0,61%) CMC Crypto 200
1.510,73 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 52.10 | 55.45 | 0.00 | - | 1 | 137 | 0.00% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 128.61% |
| DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00065000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 57.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00065000 | 2024-05-14 11:52AM EDT | 2025-03-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240719P00065000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240920P00065000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241018P00065000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00065000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250117P00065000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250321P00065000 | 2024-05-14 3:27PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG250417P00065000 | 2024-05-16 2:31PM EDT | 2025-04-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250516P00065000 | 2024-05-07 3:44PM EDT | 2025-05-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG250620P00065000 | 2024-05-22 3:39PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116P00065000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
