Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.546,55 +1.468,16 (+2,44%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 62.30 | 58.40 | 62.25 | 0.00 | - | 1 | 69 | 112.50% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 59.40 | 63.30 | 0.00 | - | 10 | 34 | 81.03% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 45.80% |
| DDOG250117C00060000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 66.80 | 61.75 | 64.15 | 0.00 | - | 4 | 108 | 72.08% |
| DDOG260116C00060000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 67.20 | 66.75 | 70.40 | 0.00 | - | 3 | 28 | 67.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 4 | 508 | 104.49% |
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.52 | 0.00 | - | 2 | 9 | 84.18% |
| DDOG240920P00060000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.44 | 0.00 | - | 2 | 22 | 58.98% |
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.11 | 0.21 | 0.00 | - | 2 | 1 | 50.00% |
| DDOG241220P00060000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 0.39 | 0.29 | 0.52 | -0.19 | -32.76% | 1 | 345 | 51.12% |
| DDOG250117P00060000 | 2024-05-16 1:12PM EDT | 2025-01-17 | 0.58 | 0.43 | 0.66 | 0.00 | - | 5 | 1,833 | 50.37% |
| DDOG260116P00060000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 4.00 | 2.14 | 3.30 | 0.00 | - | 1 | 102 | 47.69% |
