Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,03 +34,49 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.38 | 0.00 | - | 2 | 6 | 88.33% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 43.36% |
| DDOG240920C00190000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 0.26 | 0.11 | 0.34 | 0.00 | - | 2 | 39 | 39.21% |
| DDOG241018C00190000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 0.43 | 0.28 | 0.52 | 0.00 | - | 2 | 0 | 38.04% |
| DDOG241220C00190000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 1.31 | 1.56 | 1.68 | 0.00 | - | 1 | 172 | 40.80% |
| DDOG250117C00190000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.80 | 1.58 | 2.39 | 0.00 | - | 11 | 65 | 41.97% |
| DDOG250321C00190000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.25 | 3.30 | 3.85 | 0.00 | - | 1 | 232 | 42.89% |
| DDOG250417C00190000 | 2024-05-07 11:37AM EDT | 2025-04-17 | 3.70 | 4.05 | 4.45 | 0.00 | - | 2 | 201 | 43.04% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 5.15 | 6.35 | 0.00 | - | 1 | 2 | 46.63% |
| DDOG260116C00190000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 11.30 | 10.25 | 12.50 | 0.00 | - | 114 | 114 | 47.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 79.30% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 59.86% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 46.18% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 65.95 | 69.70 | 0.00 | - | 2 | 0 | 40.27% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 65.90 | 69.85 | 0.00 | - | 6 | 0 | 36.54% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 66.05 | 69.90 | 0.00 | - | 4 | 0 | 35.23% |
