Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.515,16 -93,00 (-0,50%) Euro Stoxx 50
4.981,99 -21,55 (-0,43%) Dow Jones 30
38.621,83 +50,80 (+0,13%) Gold
2.339,40 -29,90 (-1,26%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
64.272,28 +114,12 (+0,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:185.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00185000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.94 | 0.00 | - | 250 | 252 | 144.29% |
| DDOG240719C00185000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 72 | 52.73% |
| DDOG240920C00185000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.26 | 0.00 | - | 71 | 202 | 46.48% |
| DDOG241018C00185000 | 2024-06-03 10:42AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.33 | 0.00 | - | 17 | 96 | 43.07% |
| DDOG241220C00185000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 0.65 | 0.64 | 0.84 | 0.00 | - | 10 | 52 | 42.04% |
| DDOG250117C00185000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 0.90 | 0.87 | 0.95 | 0.00 | - | 31 | 1,054 | 40.36% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 1.78 | 2.31 | 0.00 | - | 22 | 27 | 43.82% |
| DDOG250417C00185000 | 2024-05-30 2:13PM EDT | 2025-04-17 | 3.70 | 2.19 | 3.35 | 0.00 | - | 3 | 9 | 46.41% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.93 | 3.15 | 0.00 | - | - | 3 | 43.65% |
| DDOG250620C00185000 | 2024-06-04 9:31AM EDT | 2025-06-20 | 3.30 | 2.32 | 3.85 | -0.40 | -10.81% | 2 | 73 | 44.12% |
| DDOG260116C00185000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 12.15 | 7.75 | 9.15 | 0.00 | - | 2 | 274 | 47.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 41.58% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 39.30% |
