Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00180000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | -0.25 | -96.15% | 45 | 0 | 135.35% |
| DDOG240621C00180000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.91 | 0.00 | - | 3 | 386 | 72.36% |
| DDOG240719C00180000 | 2024-05-16 1:41PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 97 | 35.55% |
| DDOG240920C00180000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 0.56 | 0.26 | 0.53 | 0.00 | - | 3 | 50 | 39.14% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.47 | 0.85 | -0.16 | -20.78% | 1 | 42 | 38.87% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 1.17 | 2.15 | 0.00 | - | 1 | 78 | 40.82% |
| DDOG250117C00180000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 2.73 | 2.45 | 2.81 | +0.07 | +2.63% | 10 | 319 | 41.41% |
| DDOG250321C00180000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 4.30 | 4.00 | 5.35 | 0.00 | - | 1 | 4 | 45.47% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 5.05 | 5.55 | 0.00 | - | 50 | 50 | 44.18% |
| DDOG250620C00180000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 7.35 | 6.75 | 8.60 | 0.00 | - | 20 | 20 | 47.99% |
| DDOG260116C00180000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 12.90 | 12.20 | 12.90 | 0.00 | - | 3 | 166 | 46.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 58.10 | 61.70 | 0.00 | - | - | 0 | 46.09% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 59.65 | 61.05 | 0.00 | - | 13 | 11 | 28.06% |
