Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.846,62 +39,85 (+0,10%) Gold
2.430,60 -7,90 (-0,32%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.356,55 +2.328,52 (+3,75%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00150000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 31 | 97.66% |
| DDOG240531C00150000 | 2024-05-13 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.51 | 0.00 | - | 5 | 443 | 66.41% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.12 | 0.00 | - | 40 | 40 | 38.57% |
| DDOG240621C00150000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 2 | 1,955 | 33.11% |
| DDOG240719C00150000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.32 | 0.37 | 0.40 | 0.00 | - | 1 | 771 | 31.01% |
| DDOG240816C00150000 | 2024-05-20 10:10AM EDT | 2024-08-16 | 1.14 | 1.87 | 2.12 | 0.00 | - | 6 | 14 | 39.97% |
| DDOG240920C00150000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 2.76 | 2.81 | 3.05 | 0.00 | - | 11 | 1,362 | 38.50% |
| DDOG241018C00150000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 3.35 | 3.85 | 4.00 | 0.00 | - | 17 | 431 | 38.70% |
| DDOG241220C00150000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 6.60 | 6.95 | 7.20 | 0.00 | - | 6 | 966 | 42.49% |
| DDOG250117C00150000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 7.85 | 7.85 | 8.05 | 0.00 | - | 3 | 872 | 42.30% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 9.55 | 10.95 | 0.00 | - | 181 | 345 | 44.56% |
| DDOG250516C00150000 | 2024-05-09 10:39AM EDT | 2025-05-16 | 12.45 | 13.15 | 13.50 | 0.00 | - | 18 | 42 | 46.36% |
| DDOG250620C00150000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.52 | 14.20 | 14.60 | 0.00 | - | 1 | 58 | 46.45% |
| DDOG260116C00150000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 20.40 | 20.20 | 21.55 | 0.00 | - | 2 | 243 | 48.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 25.35 | 29.15 | 0.00 | - | 11 | 0 | 63.81% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 50.83% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 27.90 | 29.35 | 0.00 | - | 30 | 33 | 33.67% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 47.71% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 30.70 | 32.35 | 0.00 | - | 4 | 630 | 33.94% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 36.05 | 39.10 | 0.00 | - | 1 | 65 | 33.11% |
