Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.702,88 -66,08 (-0,35%) Euro Stoxx 50
5.047,29 -27,05 (-0,53%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00135000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DDOG240531C00135000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240607C00135000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240614C00135000 | 2024-05-20 1:48PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240621C00135000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| DDOG240628C00135000 | 2024-05-17 10:28AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DDOG240719C00135000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| DDOG240816C00135000 | 2024-05-20 3:09PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240920C00135000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DDOG241018C00135000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DDOG241220C00135000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117C00135000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250321C00135000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250417C00135000 | 2024-05-17 1:09PM EDT | 2025-04-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250516C00135000 | 2024-05-08 12:44PM EDT | 2025-05-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620C00135000 | 2024-05-15 1:55PM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116C00135000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00135000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00135000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240614P00135000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00135000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00135000 | 2024-05-13 11:38AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240920P00135000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00135000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG241220P00135000 | 2024-05-16 11:29AM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG250117P00135000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321P00135000 | 2024-05-13 2:04PM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 2025-05-16 | 25.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116P00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 31.50 | 30.10 | 31.25 | 0.00 | - | 69 | 268 | 36.48% |
