Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.861,66 +54,89 (+0,14%) Bitcoin EUR
64.386,73 +985,18 (+1,55%) CMC Crypto 200
1.514,30 +25,76 (+1,73%) Nasdaq Compositive
16.817,30 +22,43 (+0,13%) S&P 500
5.317,82 +9,69 (+0,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:124.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00124000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 0.89 | 0.90 | 0.95 | -0.03 | -3.26% | 1,942 | 318 | 33.59% |
| DDOG240531C00124000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 1.86 | 1.81 | 1.86 | +0.15 | +8.77% | 186 | 237 | 31.59% |
| DDOG240607C00124000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 2.94 | 2.47 | 2.57 | +0.53 | +21.99% | 2 | 55 | 31.41% |
| DDOG240614C00124000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 3.28 | 3.10 | 3.25 | +0.23 | +7.54% | 7 | 56 | 32.06% |
| DDOG240628C00124000 | 2024-05-21 12:42PM EDT | 2024-06-28 | 4.60 | 4.20 | 4.35 | +0.40 | +9.52% | 2 | 4 | 32.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00124000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 2.77 | 2.75 | 2.89 | -1.98 | -41.68% | 16 | 58 | 35.08% |
| DDOG240531P00124000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 3.07 | 3.65 | 3.70 | -2.18 | -41.52% | 1 | 15 | 31.23% |
| DDOG240607P00124000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 11.68 | 4.15 | 4.25 | 0.00 | - | - | 1 | 29.63% |
| DDOG240614P00124000 | 2024-05-21 1:14PM EDT | 2024-06-14 | 4.20 | 4.65 | 4.80 | -1.35 | -24.32% | 9 | 2 | 29.52% |
| DDOG240628P00124000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 5.43 | 5.50 | 5.70 | -0.67 | -10.98% | 1 | 2 | 29.35% |
