Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00119000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 2.73 | 2.64 | 2.77 | -1.52 | -35.76% | 68 | 314 | 33.20% |
DDOG240531C00119000 | 2024-05-16 1:36PM EDT | 2024-05-31 | 4.53 | 2.97 | 4.40 | 0.00 | - | 6 | 56 | 41.14% |
DDOG240607C00119000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 5.07 | 4.05 | 6.10 | +1.71 | +50.89% | 17 | 19 | 48.54% |
DDOG240614C00119000 | 2024-05-15 11:35AM EDT | 2024-06-14 | 4.26 | 4.75 | 5.25 | 0.00 | - | 6 | 148 | 35.56% |
DDOG240628C00119000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 5.55 | 4.90 | 7.65 | 0.00 | - | 15 | 11 | 43.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00119000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.49 | 1.40 | 1.48 | +0.15 | +11.19% | 38 | 152 | 29.81% |
DDOG240531P00119000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 2.21 | 2.15 | 2.31 | +0.06 | +2.79% | 7 | 99 | 30.13% |
DDOG240607P00119000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 5.10 | 2.30 | 3.35 | 0.00 | - | 1 | 17 | 33.77% |
DDOG240614P00119000 | 2024-05-16 12:13PM EDT | 2024-06-14 | 3.25 | 2.66 | 4.10 | -1.50 | -31.58% | 12 | 27 | 34.96% |