Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00118000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 2.13 | 1.75 | 2.50 | -1.60 | -43.84% | 44 | 537 | 47.85% |
| DDOG240524C00118000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.40 | -1.15 | -25.84% | 10 | 194 | 31.47% |
| DDOG240531C00118000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 5.40 | 4.05 | 5.05 | 0.00 | - | 24 | 33 | 40.82% |
| DDOG240607C00118000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 4.85 | 4.55 | 6.05 | -0.86 | -15.06% | 9 | 44 | 42.44% |
| DDOG240614C00118000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 4.93 | 4.55 | 6.20 | 0.00 | - | 4 | 22 | 38.10% |
| DDOG240628C00118000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 6.35 | 5.85 | 7.00 | 0.00 | - | 10 | 15 | 36.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00118000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | -0.09 | -90.00% | 105 | 372 | 17.19% |
| DDOG240524P00118000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.08 | 1.00 | 1.11 | -0.04 | -3.57% | 66 | 139 | 28.10% |
| DDOG240531P00118000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 1.58 | 1.21 | 1.91 | -0.11 | -6.51% | 1 | 30 | 29.35% |
| DDOG240607P00118000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 1.89 | 2.21 | 2.44 | 0.00 | - | 1 | 18 | 28.96% |
| DDOG240614P00118000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 3.98 | 2.73 | 3.80 | 0.00 | - | 1 | 2 | 35.61% |
