Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00117000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.15 | -1.45 | -26.36% | 7 | 134 | 35.06% |
DDOG240531C00117000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 5.90 | 4.65 | 5.75 | -0.10 | -1.67% | 2 | 90 | 43.53% |
DDOG240607C00117000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 6.40 | 5.30 | 6.30 | -0.30 | -4.48% | 6 | 29 | 40.60% |
DDOG240614C00117000 | 2024-05-16 10:39AM EDT | 2024-06-14 | 6.50 | 4.25 | 6.60 | 0.00 | - | 2 | 23 | 37.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00117000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.79 | 0.74 | 0.82 | -0.02 | -2.47% | 24 | 127 | 30.37% |
DDOG240531P00117000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 1.42 | 0.69 | 1.54 | +0.22 | +18.33% | 3 | 44 | 30.37% |
DDOG240607P00117000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 1.84 | 1.13 | 2.41 | -0.17 | -8.46% | 4 | 23 | 33.05% |
DDOG240614P00117000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 2.14 | 2.46 | 2.51 | -2.14 | -50.00% | 1 | 28 | 29.42% |
DDOG240628P00117000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 4.50 | 3.15 | 4.10 | 0.00 | - | 1 | 1 | 34.30% |