Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.679,15 -89,81 (-0,48%) Euro Stoxx 50
5.037,50 -36,84 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.379,41 +3.645,16 (+5,90%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00115000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00115000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240607C00115000 | 2024-05-16 11:18AM EDT | 2024-06-07 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00115000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00115000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240628C00115000 | 2024-05-15 12:11PM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240719C00115000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240920C00115000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 16.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00115000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250321C00115000 | 2024-05-20 10:59AM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 2025-04-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516C00115000 | 2024-05-07 2:06PM EDT | 2025-05-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620C00115000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG260116C00115000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00115000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DDOG240531P00115000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG240607P00115000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240614P00115000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG240621P00115000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DDOG240628P00115000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DDOG240719P00115000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DDOG240816P00115000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240920P00115000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DDOG241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DDOG241220P00115000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| DDOG250117P00115000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG250321P00115000 | 2024-05-16 3:18PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DDOG250417P00115000 | 2024-05-13 10:22AM EDT | 2025-04-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 14.85 | 16.25 | 0.00 | - | - | 1 | 41.34% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG260116P00115000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
