Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00114000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 7.80 | 5.60 | 7.25 | 0.00 | - | 1 | 124 | 52.34% |
| DDOG240531C00114000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 6.96 | 6.10 | 7.20 | -0.59 | -7.81% | 1 | 85 | 36.30% |
| DDOG240607C00114000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 5.40 | 6.75 | 8.55 | 0.00 | - | 1 | 45 | 44.07% |
| DDOG240614C00114000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 6.10 | 7.15 | 8.95 | 0.00 | - | 2 | 19 | 41.63% |
| DDOG240628C00114000 | 2024-05-10 3:05PM EDT | 2024-06-28 | 9.05 | 8.85 | 11.05 | 0.00 | - | - | 2 | 48.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00114000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.28 | -0.05 | -15.15% | 11 | 339 | 31.10% |
| DDOG240531P00114000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.69 | 0.57 | 0.77 | -0.01 | -1.43% | 80 | 57 | 30.93% |
| DDOG240607P00114000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 1.13 | 0.75 | 1.19 | +0.13 | +13.00% | 82 | 9 | 30.35% |
| DDOG240614P00114000 | 2024-05-17 12:27PM EDT | 2024-06-14 | 1.48 | 0.41 | 1.61 | -0.54 | -26.73% | 1 | 103 | 30.32% |
| DDOG240628P00114000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 2.24 | 1.86 | 2.96 | -1.01 | -31.08% | 1 | 3 | 34.55% |
