Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.804,40 +117,80 (+0,63%) Euro Stoxx 50
5.093,70 +39,29 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,40 +43,10 (+1,84%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.485,37 +1.810,34 (+3,19%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:113.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00113000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DDOG240517C00113000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240524C00113000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| DDOG240531C00113000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607C00113000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00113000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00113000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 180 | 1,142 | 12.50% |
| DDOG240517P00113000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| DDOG240524P00113000 | 2024-05-09 12:29PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DDOG240531P00113000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
| DDOG240607P00113000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| DDOG240614P00113000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
