Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524C00112000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 9.73 | 7.75 | 8.65 | -0.50 | -4.89% | 2 | 17 | 47.80% |
DDOG240531C00112000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 10.00 | 7.95 | 9.55 | +1.50 | +17.65% | 1 | 23 | 48.39% |
DDOG240607C00112000 | 2024-05-15 12:58PM EDT | 2024-06-07 | 8.16 | 8.50 | 10.75 | 0.00 | - | 2 | 8 | 52.75% |
DDOG240614C00112000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 10.70 | 8.20 | 10.50 | 0.00 | - | 2 | 7 | 43.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240524P00112000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 328 | 139 | 32.62% |
DDOG240531P00112000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.44 | 0.11 | 0.65 | +0.01 | +2.33% | 83 | 42 | 35.11% |
DDOG240607P00112000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.64 | 0.57 | 0.80 | -0.56 | -46.67% | 5 | 15 | 30.86% |
DDOG240614P00112000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 1.07 | 1.04 | 1.15 | +0.03 | +2.88% | 9 | 35 | 30.74% |