Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
28.044,51 -204,73 (-0,72%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.367,94 +447,88 (+1,95%) CMC Crypto 200
555,76 +12,88 (+2,37%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG220812C00050000 | 2022-07-27 11:16AM EDT | 50.00 | 41.35 | 61.60 | 64.40 | 0.00 | - | - | 1 | 284.38% |
| DDOG220812C00065000 | 2022-07-25 3:11PM EDT | 65.00 | 25.80 | 46.65 | 49.25 | 0.00 | - | - | 1 | 380.66% |
| DDOG220812C00070000 | 2022-07-26 9:49AM EDT | 70.00 | 19.70 | 41.75 | 44.40 | 0.00 | - | - | 10 | 207.81% |
| DDOG220812C00075000 | 2022-07-26 3:10PM EDT | 75.00 | 13.90 | 36.75 | 39.25 | 0.00 | - | - | 9 | 150.00% |
| DDOG220812C00079000 | 2022-08-08 2:53PM EDT | 79.00 | 34.45 | 33.10 | 35.25 | +34.45 | - | 1 | 0 | 179.69% |
| DDOG220812C00080000 | 2022-08-05 3:56PM EDT | 80.00 | 33.66 | 31.95 | 34.10 | 0.00 | - | 3 | 13 | 140.63% |
| DDOG220812C00082000 | 2022-08-01 9:30AM EDT | 82.00 | 19.37 | 29.85 | 32.20 | 0.00 | - | - | 1 | 131.25% |
| DDOG220812C00083000 | 2022-08-01 11:16AM EDT | 83.00 | 22.25 | 28.95 | 31.25 | 0.00 | - | - | 1 | 146.09% |
| DDOG220812C00084000 | 2022-08-02 9:55AM EDT | 84.00 | 21.30 | 27.80 | 30.25 | 0.00 | - | - | 3 | 122.66% |
| DDOG220812C00085000 | 2022-08-02 12:38PM EDT | 85.00 | 24.08 | 26.85 | 29.20 | 0.00 | - | 1 | 26 | 118.36% |
| DDOG220812C00087000 | 2022-08-01 11:30AM EDT | 87.00 | 18.90 | 24.60 | 27.40 | 0.00 | - | 1 | 3 | 99.22% |
| DDOG220812C00088000 | 2022-08-08 3:19PM EDT | 88.00 | 24.96 | 24.65 | 25.50 | -2.04 | -7.56% | 15 | 182 | 117.19% |
| DDOG220812C00089000 | 2022-08-03 10:58AM EDT | 89.00 | 21.20 | 23.60 | 24.70 | 0.00 | - | 4 | 23 | 124.22% |
| DDOG220812C00090000 | 2022-08-08 9:55AM EDT | 90.00 | 27.01 | 22.75 | 23.50 | +4.22 | +18.52% | 3 | 36 | 116.02% |
| DDOG220812C00091000 | 2022-08-05 10:19AM EDT | 91.00 | 23.18 | 21.25 | 22.95 | 0.00 | - | 1 | 44 | 107.62% |
| DDOG220812C00092000 | 2022-08-04 2:49PM EDT | 92.00 | 18.70 | 20.60 | 21.75 | 0.00 | - | 22 | 32 | 112.31% |
| DDOG220812C00092500 | 2022-08-04 10:04AM EDT | 92.50 | 16.25 | 20.25 | 21.40 | 0.00 | - | 10 | 17 | 123.34% |
| DDOG220812C00093000 | 2022-08-08 10:22AM EDT | 93.00 | 25.50 | 19.80 | 20.60 | +4.41 | +20.91% | 3 | 103 | 109.96% |
| DDOG220812C00093500 | 2022-08-05 12:06PM EDT | 93.50 | 19.20 | 18.30 | 20.85 | 0.00 | - | 15 | 24 | 92.58% |
| DDOG220812C00094000 | 2022-08-04 12:10PM EDT | 94.00 | 15.05 | 17.50 | 20.45 | 0.00 | - | 3 | 20 | 171.58% |
| DDOG220812C00095000 | 2022-08-08 12:47PM EDT | 95.00 | 19.85 | 17.60 | 18.60 | +1.20 | +6.43% | 4 | 62 | 89.26% |
| DDOG220812C00096000 | 2022-08-04 11:38AM EDT | 96.00 | 11.57 | 16.25 | 18.15 | 0.00 | - | 4 | 24 | 94.92% |
| DDOG220812C00096500 | 2022-08-04 9:30AM EDT | 96.50 | 10.00 | 15.85 | 17.60 | 0.00 | - | 1 | 2 | 94.63% |
| DDOG220812C00097000 | 2022-08-05 3:31PM EDT | 97.00 | 16.72 | 15.55 | 16.70 | 0.00 | - | 1 | 33 | 83.01% |
| DDOG220812C00098000 | 2022-08-05 3:58PM EDT | 98.00 | 15.50 | 14.30 | 16.15 | 0.00 | - | 2 | 66 | 87.11% |
| DDOG220812C00098500 | 2022-08-02 9:59AM EDT | 98.50 | 11.30 | 14.40 | 15.20 | 0.00 | - | - | 1 | 89.84% |
| DDOG220812C00099000 | 2022-08-05 2:52PM EDT | 99.00 | 14.60 | 13.95 | 14.90 | 0.00 | - | 20 | 37 | 94.73% |
| DDOG220812C00100000 | 2022-08-08 11:36AM EDT | 100.00 | 16.11 | 13.10 | 13.70 | +1.11 | +7.40% | 4 | 218 | 87.89% |
| DDOG220812C00101000 | 2022-08-08 10:48AM EDT | 101.00 | 15.75 | 12.00 | 12.85 | +2.78 | +21.43% | 1 | 23 | 83.69% |
| DDOG220812C00102000 | 2022-08-08 11:54AM EDT | 102.00 | 13.00 | 11.30 | 11.90 | -0.51 | -3.77% | 2 | 95 | 86.13% |
| DDOG220812C00103000 | 2022-08-08 11:23AM EDT | 103.00 | 14.45 | 10.30 | 11.00 | +2.45 | +20.42% | 8 | 40 | 82.23% |
| DDOG220812C00104000 | 2022-08-05 11:13AM EDT | 104.00 | 9.15 | 9.60 | 10.10 | 0.00 | - | 1 | 75 | 83.45% |
| DDOG220812C00105000 | 2022-08-08 11:00AM EDT | 105.00 | 12.72 | 8.65 | 9.35 | +3.06 | +31.68% | 24 | 292 | 81.93% |
| DDOG220812C00106000 | 2022-08-08 11:18AM EDT | 106.00 | 11.87 | 8.05 | 8.40 | +3.32 | +38.83% | 11 | 50 | 81.93% |
| DDOG220812C00107000 | 2022-08-08 2:53PM EDT | 107.00 | 7.75 | 7.25 | 7.60 | -0.20 | -2.52% | 8 | 71 | 80.37% |
| DDOG220812C00108000 | 2022-08-08 3:56PM EDT | 108.00 | 6.40 | 6.55 | 6.85 | -0.89 | -12.21% | 42 | 103 | 79.93% |
| DDOG220812C00109000 | 2022-08-08 3:44PM EDT | 109.00 | 6.05 | 5.85 | 6.20 | -0.58 | -8.75% | 5 | 43 | 79.83% |
| DDOG220812C00110000 | 2022-08-08 3:53PM EDT | 110.00 | 5.15 | 5.20 | 5.50 | -0.96 | -15.71% | 203 | 785 | 78.81% |
| DDOG220812C00111000 | 2022-08-08 3:30PM EDT | 111.00 | 4.70 | 4.55 | 4.90 | -0.67 | -12.48% | 14 | 52 | 78.08% |
| DDOG220812C00112000 | 2022-08-08 3:51PM EDT | 112.00 | 4.10 | 4.00 | 4.30 | -0.77 | -15.81% | 16 | 399 | 77.49% |
| DDOG220812C00113000 | 2022-08-08 3:32PM EDT | 113.00 | 3.45 | 3.50 | 3.80 | -0.67 | -16.26% | 290 | 712 | 77.59% |
| DDOG220812C00114000 | 2022-08-08 3:49PM EDT | 114.00 | 3.10 | 2.92 | 3.30 | -0.60 | -16.22% | 79 | 103 | 75.93% |
| DDOG220812C00115000 | 2022-08-08 3:57PM EDT | 115.00 | 2.56 | 2.53 | 2.77 | -0.74 | -22.42% | 192 | 402 | 75.00% |
| DDOG220812C00116000 | 2022-08-08 3:26PM EDT | 116.00 | 2.35 | 2.14 | 2.36 | -0.49 | -17.25% | 55 | 104 | 74.41% |
| DDOG220812C00117000 | 2022-08-08 3:52PM EDT | 117.00 | 1.84 | 1.76 | 1.99 | -0.51 | -21.70% | 73 | 139 | 73.44% |
| DDOG220812C00118000 | 2022-08-08 3:54PM EDT | 118.00 | 1.57 | 1.49 | 1.65 | -0.44 | -21.89% | 186 | 66 | 73.14% |
| DDOG220812C00119000 | 2022-08-08 3:31PM EDT | 119.00 | 1.30 | 1.20 | 1.38 | -0.47 | -26.55% | 886 | 90 | 72.46% |
| DDOG220812C00120000 | 2022-08-08 3:51PM EDT | 120.00 | 1.00 | 1.00 | 1.16 | -0.49 | -32.89% | 791 | 488 | 72.71% |
| DDOG220812C00121000 | 2022-08-08 2:28PM EDT | 121.00 | 1.11 | 0.83 | 0.91 | -0.19 | -14.62% | 50 | 86 | 72.02% |
| DDOG220812C00122000 | 2022-08-08 2:28PM EDT | 122.00 | 0.91 | 0.64 | 0.74 | -0.13 | -12.50% | 86 | 181 | 71.29% |
| DDOG220812C00123000 | 2022-08-08 3:31PM EDT | 123.00 | 0.57 | 0.51 | 0.61 | -0.30 | -34.48% | 83 | 26 | 71.34% |
| DDOG220812C00124000 | 2022-08-08 2:26PM EDT | 124.00 | 0.60 | 0.41 | 0.48 | -0.12 | -16.67% | 69 | 93 | 71.09% |
| DDOG220812C00125000 | 2022-08-08 3:54PM EDT | 125.00 | 0.33 | 0.32 | 0.38 | -0.33 | -50.00% | 203 | 173 | 70.80% |
| DDOG220812C00126000 | 2022-08-08 3:49PM EDT | 126.00 | 0.29 | 0.26 | 0.32 | -0.21 | -42.00% | 32 | 13 | 71.58% |
| DDOG220812C00127000 | 2022-08-08 3:11PM EDT | 127.00 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 28 | 21 | 71.29% |
| DDOG220812C00128000 | 2022-08-08 2:12PM EDT | 128.00 | 0.24 | 0.09 | 0.21 | -0.44 | -64.71% | 9 | 7 | 69.14% |
| DDOG220812C00129000 | 2022-08-08 10:21AM EDT | 129.00 | 0.62 | 0.04 | 0.21 | +0.34 | +121.43% | 36 | 11 | 70.12% |
| DDOG220812C00130000 | 2022-08-08 11:40AM EDT | 130.00 | 0.19 | 0.04 | 0.22 | -0.08 | -29.63% | 92 | 151 | 74.02% |
| DDOG220812C00131000 | 2022-08-08 3:41PM EDT | 131.00 | 0.10 | 0.03 | 0.24 | -0.08 | -44.44% | 95 | 17 | 77.73% |
| DDOG220812C00132000 | 2022-08-08 11:07AM EDT | 132.00 | 0.22 | 0.07 | 0.15 | +0.03 | +15.79% | 17 | 36 | 78.13% |
| DDOG220812C00133000 | 2022-08-08 10:19AM EDT | 133.00 | 0.23 | 0.06 | 0.17 | +0.05 | +27.78% | 54 | 6 | 81.84% |
| DDOG220812C00134000 | 2022-08-08 10:12AM EDT | 134.00 | 0.18 | 0.06 | 0.07 | -0.68 | -79.07% | 16 | 1 | 77.73% |
| DDOG220812C00135000 | 2022-08-08 2:05PM EDT | 135.00 | 0.06 | 0.02 | 0.15 | -0.04 | -40.00% | 2 | 133 | 83.79% |
| DDOG220812C00136000 | 2022-08-08 10:39AM EDT | 136.00 | 0.10 | 0.04 | 0.06 | -0.48 | -82.76% | 1 | 1 | 80.47% |
| DDOG220812C00137000 | 2022-08-08 11:16AM EDT | 137.00 | 0.06 | 0.00 | 0.14 | -0.03 | -33.33% | 10 | 4 | 87.11% |
| DDOG220812C00138000 | 2022-08-08 2:41PM EDT | 138.00 | 0.04 | 0.00 | 0.20 | -0.08 | -66.67% | 4 | 19 | 94.73% |
| DDOG220812C00139000 | 2022-08-08 10:54AM EDT | 139.00 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 8 | 19 | 90.63% |
| DDOG220812C00140000 | 2022-08-08 11:48AM EDT | 140.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 17 | 269 | 88.28% |
| DDOG220812C00141000 | 2022-08-08 10:51AM EDT | 141.00 | 0.04 | 0.00 | 0.13 | -0.06 | -60.00% | 9 | 11 | 96.88% |
| DDOG220812C00143000 | 2022-08-08 10:13AM EDT | 143.00 | 0.02 | 0.02 | 0.04 | +0.02 | - | 4 | 0 | 92.19% |
| DDOG220812C00145000 | 2022-08-08 10:27AM EDT | 145.00 | 0.02 | 0.00 | 0.23 | -1.31 | -98.50% | 1 | 2 | 116.21% |
| DDOG220812C00146000 | 2022-08-04 12:11PM EDT | 146.00 | 0.05 | 0.02 | 0.14 | 0.00 | - | - | 5 | 112.89% |
| DDOG220812C00147000 | 2022-08-08 10:54AM EDT | 147.00 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 40 | 63 | 101.56% |
| DDOG220812C00150000 | 2022-08-08 3:48PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 109 | 827 | 106.25% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG220812P00050000 | 2022-08-05 10:16AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 250.00% |
| DDOG220812P00055000 | 2022-08-04 9:37AM EDT | 55.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 243.75% |
| DDOG220812P00060000 | 2022-08-08 12:43PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 18 | 217.19% |
| DDOG220812P00065000 | 2022-08-08 10:13AM EDT | 65.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 2 | 11 | 212.50% |
| DDOG220812P00066000 | 2022-08-05 9:47AM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 600 | 600 | 187.50% |
| DDOG220812P00070000 | 2022-08-05 9:36AM EDT | 70.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 84 | 167.19% |
| DDOG220812P00071000 | 2022-08-05 9:57AM EDT | 71.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 162.50% |
| DDOG220812P00072000 | 2022-08-05 12:55PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 815 | 810 | 159.38% |
| DDOG220812P00073000 | 2022-08-05 12:53PM EDT | 73.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 153.13% |
| DDOG220812P00074000 | 2022-08-04 12:21PM EDT | 74.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 150.00% |
| DDOG220812P00075000 | 2022-08-08 11:49AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 6 | 177 | 145.31% |
| DDOG220812P00078000 | 2022-08-05 12:11PM EDT | 78.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 132.81% |
| DDOG220812P00079000 | 2022-08-08 11:31AM EDT | 79.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 53 | 128.13% |
| DDOG220812P00080000 | 2022-08-08 11:33AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 187 | 123.44% |
| DDOG220812P00081000 | 2022-08-05 1:55PM EDT | 81.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 126.56% |
| DDOG220812P00082000 | 2022-08-08 12:04PM EDT | 82.00 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 3 | 19 | 141.02% |
| DDOG220812P00083000 | 2022-08-08 2:40PM EDT | 83.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 25 | 115.63% |
| DDOG220812P00084000 | 2022-08-08 9:39AM EDT | 84.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 1 | 38 | 118.75% |
| DDOG220812P00085000 | 2022-08-08 1:28PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 8 | 83 | 107.81% |
| DDOG220812P00086000 | 2022-08-03 3:43PM EDT | 86.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 136.33% |
| DDOG220812P00087000 | 2022-08-05 3:31PM EDT | 87.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 26 | 136.72% |
| DDOG220812P00088000 | 2022-08-08 1:28PM EDT | 88.00 | 0.01 | 0.01 | 0.17 | -0.06 | -85.71% | 15 | 29 | 116.41% |
| DDOG220812P00089000 | 2022-08-08 10:12AM EDT | 89.00 | 0.03 | 0.00 | 0.25 | -0.28 | -90.32% | 3 | 28 | 117.97% |
| DDOG220812P00090000 | 2022-08-08 3:04PM EDT | 90.00 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 31 | 133 | 99.61% |
| DDOG220812P00091000 | 2022-08-08 11:56AM EDT | 91.00 | 0.02 | 0.02 | 0.04 | -0.18 | -90.00% | 3 | 70 | 88.28% |
| DDOG220812P00092000 | 2022-08-05 2:29PM EDT | 92.00 | 0.27 | 0.03 | 0.20 | 0.00 | - | 1 | 37 | 102.34% |
| DDOG220812P00092500 | 2022-08-08 2:40PM EDT | 92.50 | 0.03 | 0.03 | 0.12 | -0.11 | -78.57% | 4 | 14 | 93.36% |
| DDOG220812P00093000 | 2022-08-08 1:24PM EDT | 93.00 | 0.06 | 0.04 | 0.19 | -0.17 | -73.91% | 4 | 39 | 97.66% |
| DDOG220812P00093500 | 2022-08-05 12:31PM EDT | 93.50 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 93.36% |
| DDOG220812P00094000 | 2022-08-08 3:56PM EDT | 94.00 | 0.05 | 0.00 | 0.18 | -0.13 | -72.22% | 1 | 22 | 89.45% |
| DDOG220812P00095000 | 2022-08-08 12:44PM EDT | 95.00 | 0.07 | 0.01 | 0.14 | -0.12 | -63.16% | 16 | 237 | 82.42% |
| DDOG220812P00096000 | 2022-08-08 12:39PM EDT | 96.00 | 0.10 | 0.00 | 0.17 | -0.20 | -66.67% | 4 | 38 | 79.88% |
| DDOG220812P00096500 | 2022-08-08 3:43PM EDT | 96.50 | 0.12 | 0.05 | 0.17 | -0.38 | -76.00% | 4 | 10 | 81.25% |
| DDOG220812P00097000 | 2022-08-08 10:46AM EDT | 97.00 | 0.08 | 0.06 | 0.31 | -0.22 | -73.33% | 3 | 49 | 86.91% |
| DDOG220812P00097500 | 2022-08-08 2:45PM EDT | 97.50 | 0.14 | 0.08 | 0.34 | -0.22 | -61.11% | 1 | 31 | 86.72% |
| DDOG220812P00098000 | 2022-08-08 2:45PM EDT | 98.00 | 0.16 | 0.11 | 0.28 | -0.24 | -60.00% | 13 | 54 | 83.01% |
| DDOG220812P00098500 | 2022-08-08 1:23PM EDT | 98.50 | 0.16 | 0.17 | 0.23 | -0.99 | -86.09% | 2 | 1 | 81.05% |
| DDOG220812P00099000 | 2022-08-08 3:01PM EDT | 99.00 | 0.20 | 0.21 | 0.25 | -0.27 | -57.45% | 24 | 42 | 81.05% |
| DDOG220812P00100000 | 2022-08-08 3:19PM EDT | 100.00 | 0.28 | 0.25 | 0.32 | -0.22 | -44.00% | 106 | 264 | 79.88% |
| DDOG220812P00101000 | 2022-08-08 3:18PM EDT | 101.00 | 0.36 | 0.33 | 0.50 | -0.27 | -42.86% | 5 | 44 | 82.13% |
| DDOG220812P00102000 | 2022-08-08 3:46PM EDT | 102.00 | 0.49 | 0.42 | 0.51 | -0.31 | -38.75% | 36 | 98 | 79.10% |
| DDOG220812P00103000 | 2022-08-08 3:28PM EDT | 103.00 | 0.56 | 0.53 | 0.70 | -0.26 | -31.71% | 44 | 100 | 80.03% |
| DDOG220812P00104000 | 2022-08-08 2:47PM EDT | 104.00 | 0.65 | 0.70 | 0.78 | -0.33 | -33.67% | 41 | 309 | 78.81% |
| DDOG220812P00105000 | 2022-08-08 3:13PM EDT | 105.00 | 0.85 | 0.85 | 0.97 | -0.39 | -31.45% | 80 | 161 | 78.42% |
| DDOG220812P00106000 | 2022-08-08 3:50PM EDT | 106.00 | 1.13 | 1.02 | 1.17 | -0.36 | -24.16% | 62 | 71 | 77.54% |
| DDOG220812P00107000 | 2022-08-08 2:00PM EDT | 107.00 | 1.03 | 1.26 | 1.44 | -0.69 | -40.12% | 18 | 61 | 77.78% |
| DDOG220812P00108000 | 2022-08-08 3:58PM EDT | 108.00 | 1.63 | 1.55 | 1.69 | -0.33 | -16.84% | 43 | 115 | 77.44% |
| DDOG220812P00109000 | 2022-08-08 3:54PM EDT | 109.00 | 1.95 | 1.80 | 2.03 | -0.32 | -14.10% | 10 | 28 | 76.76% |
| DDOG220812P00110000 | 2022-08-08 3:38PM EDT | 110.00 | 2.32 | 2.14 | 2.35 | -0.38 | -14.07% | 169 | 430 | 75.98% |
| DDOG220812P00111000 | 2022-08-08 3:58PM EDT | 111.00 | 2.65 | 2.49 | 2.72 | -0.45 | -14.52% | 21 | 63 | 75.00% |
| DDOG220812P00112000 | 2022-08-08 3:50PM EDT | 112.00 | 3.30 | 2.93 | 3.20 | -0.13 | -3.79% | 75 | 96 | 75.24% |
| DDOG220812P00113000 | 2022-08-08 3:50PM EDT | 113.00 | 3.80 | 3.40 | 3.65 | -0.30 | -7.32% | 21 | 33 | 74.51% |
| DDOG220812P00114000 | 2022-08-08 3:53PM EDT | 114.00 | 4.25 | 3.90 | 4.20 | -0.15 | -3.41% | 137 | 52 | 74.22% |
| DDOG220812P00115000 | 2022-08-08 3:30PM EDT | 115.00 | 4.65 | 4.35 | 4.70 | -0.55 | -10.58% | 53 | 41 | 71.88% |
| DDOG220812P00116000 | 2022-08-08 11:35AM EDT | 116.00 | 3.70 | 4.95 | 5.30 | -3.20 | -46.38% | 23 | 28 | 71.19% |
| DDOG220812P00117000 | 2022-08-08 12:22PM EDT | 117.00 | 4.80 | 5.55 | 5.95 | -0.70 | -12.73% | 13 | 14 | 70.09% |
| DDOG220812P00118000 | 2022-08-08 3:59PM EDT | 118.00 | 6.50 | 6.30 | 6.70 | 0.00 | - | 17 | 27 | 70.95% |
| DDOG220812P00119000 | 2022-08-08 11:54AM EDT | 119.00 | 5.60 | 6.95 | 7.45 | -1.40 | -20.00% | 5 | 6 | 69.58% |
| DDOG220812P00120000 | 2022-08-08 11:11AM EDT | 120.00 | 4.80 | 7.75 | 8.20 | -3.40 | -41.46% | 496 | 13 | 69.14% |
| DDOG220812P00121000 | 2022-08-08 12:46PM EDT | 121.00 | 7.30 | 8.55 | 9.00 | -1.25 | -14.62% | 17 | 4 | 68.41% |
| DDOG220812P00122000 | 2022-08-08 2:01PM EDT | 122.00 | 8.40 | 9.35 | 10.00 | -5.00 | -37.31% | 11 | 3 | 70.07% |
| DDOG220812P00123000 | 2022-08-08 10:25AM EDT | 123.00 | 5.80 | 10.25 | 10.75 | -5.65 | -49.34% | 5 | 1 | 68.16% |
| DDOG220812P00124000 | 2022-08-08 10:25AM EDT | 124.00 | 6.45 | 11.10 | 11.60 | -8.75 | -57.57% | 1 | 3 | 65.72% |
| DDOG220812P00125000 | 2022-08-08 10:01AM EDT | 125.00 | 8.50 | 12.00 | 12.60 | -7.00 | -45.16% | 10 | 8 | 67.09% |
| DDOG220812P00126000 | 2022-08-03 10:24AM EDT | 126.00 | 18.70 | 12.65 | 13.60 | 0.00 | - | 3 | 3 | 58.01% |
| DDOG220812P00127000 | 2022-08-01 2:13PM EDT | 127.00 | 24.70 | 13.85 | 14.50 | 0.00 | - | - | 3 | 66.11% |
| DDOG220812P00129000 | 2022-08-05 12:10PM EDT | 129.00 | 16.75 | 15.45 | 16.40 | 0.00 | - | 2 | 21 | 88.38% |
| DDOG220812P00130000 | 2022-08-02 9:54AM EDT | 130.00 | 26.15 | 16.60 | 17.45 | 0.00 | - | - | 2 | 94.92% |
| DDOG220812P00131000 | 2022-08-05 12:46PM EDT | 131.00 | 17.20 | 17.15 | 19.20 | 0.00 | - | 1 | 1 | 79.69% |
| DDOG220812P00134000 | 2022-08-04 9:35AM EDT | 134.00 | 27.45 | 20.05 | 22.30 | 0.00 | - | - | 1 | 89.45% |
| DDOG220812P00135000 | 2022-08-08 9:33AM EDT | 135.00 | 20.75 | 21.00 | 23.25 | -10.70 | -34.02% | 1 | 2 | 86.72% |
| DDOG220812P00140000 | 2022-07-12 11:13AM EDT | 140.00 | 42.70 | 25.65 | 28.55 | 0.00 | - | - | 0 | 96.88% |
| DDOG220812P00142000 | 2022-08-05 12:46PM EDT | 142.00 | 27.95 | 28.00 | 30.20 | 0.00 | - | 1 | 1 | 102.34% |
© 2022 Yahoo. Alle Rechte vorbehalten.
