Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.596,62 +100,59 (+0,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.56 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 4.05 | 0.00 | - | 13 | 14 |
| 44.00 | 0.00 | - | - | 1 | 80.00 | 4.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 5.40 | 0.00 | - | 2 | 4 |
| 35.00 | 0.00 | - | 20 | 3 | 90.00 | 6.20 | -0.45 | -6.77% | 1 | 8 |
| - | - | - | - | - | 95.00 | 7.85 | 0.00 | - | 6 | 66 |
| 44.00 | 0.00 | - | 1 | 1 | 100.00 | 9.75 | 0.00 | - | 25 | 246 |
| - | - | - | - | - | 105.00 | 13.05 | 0.00 | - | 3 | 4 |
| 24.50 | 0.00 | - | - | 2 | 110.00 | 14.68 | 0.00 | - | 1 | 3 |
| 31.55 | 0.00 | - | - | 5 | 115.00 | 15.83 | -1.78 | -10.11% | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 8 | 120.00 | 18.35 | 0.00 | - | 19 | 19 |
| 19.05 | 0.00 | - | 18 | 63 | 125.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 18 | 50 | 130.00 | 24.45 | 0.00 | - | 12 | 12 |
| 15.25 | 0.00 | - | 18 | 18 | 135.00 | 26.15 | 0.00 | - | 3 | 2 |
| 21.21 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 2 | 145.00 | 31.90 | 0.00 | - | 192 | 109 |
| 14.60 | 0.00 | - | 46 | 47 | 155.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 33 | 20 | 160.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 7 | 165.00 | 52.75 | 0.00 | - | - | 2 |
| 10.75 | 0.00 | - | 3 | 2 | 170.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 2 | 175.00 | 55.00 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 50 | 50 | 180.00 | 59.35 | 0.00 | - | 13 | 11 |
| 4.70 | -4.90 | -51.04% | 1 | 5 | 185.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 201 | 190.00 | 68.00 | 0.00 | - | 4 | 0 |
