Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.962,74 +66,24 (+0,37%) Euro Stoxx 50
4.914,66 +24,05 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.223,78 +1.469,70 (+2,73%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 125.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 130.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 145.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 155.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 160.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 165.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 180.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 185.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417C00190000 | 2024-05-02 3:57PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 120.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 145.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
