Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.656,43 +399,94 (+0,71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 2 | 3 | 65.00 | 1.65 | -0.51 | -23.61% | 1 | 24 |
| 49.10 | 0.00 | - | 1 | 2 | 70.00 | 2.75 | 0.00 | - | - | 2 |
| 48.60 | 0.00 | - | - | 2 | 75.00 | 3.40 | 0.00 | - | - | 21 |
| - | - | - | - | - | 80.00 | 3.95 | 0.00 | - | 22 | 277 |
| 53.10 | 0.00 | - | - | 1 | 85.00 | 4.95 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 90.00 | 5.95 | -0.80 | -11.85% | 1 | 529 |
| - | - | - | - | - | 95.00 | 8.60 | 0.00 | - | 3 | 165 |
| 30.70 | 0.00 | - | 3 | 4 | 100.00 | 10.90 | 0.00 | - | 14 | 340 |
| 36.45 | 0.00 | - | - | 2 | 105.00 | 10.90 | 0.00 | - | 104 | 171 |
| 22.70 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 3 | 9 | 115.00 | 15.40 | 0.00 | - | - | 21 |
| 19.94 | 0.00 | - | 1 | 21 | 120.00 | 16.55 | 0.00 | - | 4 | 21 |
| 18.00 | 0.00 | - | 10 | 117 | 125.00 | 18.30 | 0.00 | - | 2 | 7 |
| 16.60 | +0.30 | +1.84% | 22 | 10 | 130.00 | 22.35 | +1.45 | +6.94% | 154 | 1 |
| 14.85 | +2.51 | +20.34% | 85 | 9 | 135.00 | 25.50 | +0.05 | +0.20% | 23 | 5 |
| 13.20 | +1.34 | +11.30% | 76 | 119 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
| 11.50 | +0.85 | +7.98% | 1 | 304 | 145.00 | 28.95 | 0.00 | - | - | 7 |
| 15.20 | 0.00 | - | 181 | 345 | 150.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 10 | 56 | 155.00 | 35.60 | 0.00 | - | - | 7 |
| 7.35 | 0.00 | - | 5 | 6 | 160.00 | 43.00 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 200 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 4.00 | -4.65 | -53.76% | 3 | 6 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
| 3.50 | -0.05 | -1.41% | 167 | 76 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |
