Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,59 +29,24 (+0,05%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 1 | 28 | 35.00 | 0.15 | 0.00 | - | 1 | 121 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 23 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.36 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 2 | 44 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.60 | 0.00 | - | 7 | 14 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.70 | 0.00 | - | 2 | 39 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 170 | 346 |
| 56.13 | 0.00 | - | 1 | 14 | 65.00 | 0.99 | 0.00 | - | 7 | 114 |
| 48.90 | 0.00 | - | 4 | 30 | 70.00 | 1.08 | -0.42 | -28.00% | 4 | 3,127 |
| - | - | - | - | - | 72.50 | 2.01 | 0.00 | - | 2 | 111 |
| 56.15 | 0.00 | - | 1 | 26 | 75.00 | 1.90 | 0.00 | - | 30 | 97 |
| - | - | - | - | - | 77.50 | 2.70 | 0.00 | - | 1 | 6 |
| 42.70 | 0.00 | - | 15 | 81 | 80.00 | 2.25 | -0.15 | -6.25% | 13 | 72 |
| 32.40 | 0.00 | - | 1 | 45 | 82.50 | 3.30 | 0.00 | - | 177 | 434 |
| 44.15 | 0.00 | - | 1 | 70 | 85.00 | 2.84 | -1.41 | -33.18% | 2 | 109 |
| 48.20 | 0.00 | - | 1 | 41 | 87.50 | 3.26 | -0.94 | -22.38% | 5 | 27 |
| 34.87 | 0.00 | - | 1 | 526 | 90.00 | 5.00 | 0.00 | - | 1 | 3,096 |
| 41.59 | 0.00 | - | 1 | 5 | 92.50 | 5.30 | 0.00 | - | 1 | 27 |
| 27.40 | 0.00 | - | 1 | 29 | 95.00 | 6.04 | 0.00 | - | 1 | 33 |
| 37.35 | 0.00 | - | 5 | 15 | 97.50 | 5.65 | -1.75 | -23.65% | 1 | 30 |
| 28.33 | 0.00 | - | 1 | 38 | 100.00 | 6.75 | -0.07 | -1.03% | 1 | 112 |
| 24.55 | +1.98 | +8.77% | 5 | 165 | 105.00 | 8.41 | -0.11 | -1.29% | 1 | 191 |
| 20.50 | 0.00 | - | 2 | 439 | 110.00 | 9.81 | -1.28 | -11.54% | 8 | 121 |
| 19.60 | +1.90 | +10.73% | 3 | 326 | 115.00 | 13.10 | 0.00 | - | 32 | 217 |
| 17.13 | +1.23 | +7.74% | 3 | 239 | 120.00 | 15.78 | 0.00 | - | 39 | 1,206 |
| 15.05 | +0.75 | +5.24% | 2 | 233 | 125.00 | 16.95 | +0.55 | +3.35% | 116 | 2,140 |
| 11.65 | 0.00 | - | 12 | 214 | 130.00 | 20.60 | 0.00 | - | 5 | 148 |
| 10.95 | +0.48 | +4.58% | 2 | 258 | 135.00 | 23.05 | +1.25 | +5.73% | 6 | 507 |
| 9.10 | +0.55 | +6.43% | 2 | 449 | 140.00 | 31.05 | 0.00 | - | 23 | 88 |
| 7.52 | 0.00 | - | 6 | 393 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 6.57 | 0.00 | - | 100 | 960 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 4.85 | 0.00 | - | 2 | 185 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 4.75 | +0.62 | +15.01% | 3 | 344 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 3 | 252 | 165.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 297 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 4 | 984 | 175.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 78 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.98 | +0.40 | +25.32% | 6 | 92 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 12 | 172 | 190.00 | - | - | - | - | - |
| 1.43 | +0.21 | +17.21% | 1 | 13 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 7 | 33 | 200.00 | - | - | - | - | - |
