Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.633,00 +574,20 (+1,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.48 | 0.00 | - | 3 | 5 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.70 | -0.25 | -26.32% | 2 | 46 |
| 48.65 | 0.00 | - | - | 1 | 80.00 | 1.67 | 0.00 | - | 1 | 1,323 |
| 33.30 | 0.00 | - | 1 | 11 | 85.00 | 1.66 | 0.00 | - | 1 | 521 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 2.13 | -0.21 | -8.97% | 104 | 73 |
| 28.25 | 0.00 | - | - | 1 | 95.00 | 3.10 | -0.15 | -4.62% | 4 | 82 |
| 24.70 | 0.00 | - | 2 | 12 | 100.00 | 4.15 | -0.40 | -8.79% | 6 | 148 |
| 28.25 | 0.00 | - | 1 | 9 | 105.00 | 5.55 | -1.00 | -15.27% | 5 | 158 |
| 17.00 | 0.00 | - | 1 | 31 | 110.00 | 7.25 | -0.95 | -11.59% | 7 | 102 |
| 16.10 | +0.75 | +4.89% | 8 | 40 | 115.00 | 9.55 | -1.20 | -11.16% | 5 | 91 |
| 13.34 | +0.90 | +7.23% | 16 | 121 | 120.00 | 11.60 | -0.95 | -7.57% | 13 | 24 |
| 11.06 | +0.91 | +8.97% | 4 | 135 | 125.00 | 14.35 | -1.20 | -7.72% | 16 | 336 |
| 9.10 | +0.90 | +10.98% | 3 | 93 | 130.00 | 17.25 | +0.60 | +3.60% | 6 | 257 |
| 7.24 | +0.42 | +6.16% | 4 | 145 | 135.00 | 22.30 | 0.00 | - | 6 | 247 |
| 5.87 | +0.11 | +1.91% | 4 | 583 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 4.55 | 0.00 | - | 9 | 146 | 145.00 | 23.98 | 0.00 | - | - | 1 |
| 3.80 | +0.50 | +15.15% | 11 | 407 | 150.00 | - | - | - | - | - |
| 3.09 | +0.22 | +7.67% | 7 | 226 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 2.04 | +0.05 | +2.51% | 1 | 233 | 160.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 7 | 41 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 1 | 707 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 8 | 175 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 33 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 4 | 37 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 170 | 200.00 | - | - | - | - | - |
