Deutsche Märkte schließen in 59 Minuten
DAX
18.772,95 +86,35 (+0,46%) Euro Stoxx 50
5.087,59 +33,18 (+0,66%) Dow Jones 30
39.505,69 +117,93 (+0,30%) Gold
2.373,00 +32,70 (+1,40%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 2 | 42.50 | 0.20 | 0.00 | - | 1 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.11 | 0.00 | - | 2 | 15 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.25 | 0.00 | - | 2 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.14 | 0.00 | - | 2 | 30 |
| 54.00 | 0.00 | - | 1 | 28 | 55.00 | 0.30 | 0.00 | - | 2 | 120 |
| 69.20 | 0.00 | - | 10 | 34 | 60.00 | 0.25 | 0.00 | - | 5 | 22 |
| 60.45 | 0.00 | - | 18 | 41 | 65.00 | 0.31 | 0.00 | - | 2 | 212 |
| 46.49 | 0.00 | - | 3 | 118 | 70.00 | 0.56 | 0.00 | - | 7 | 873 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.85 | 0.00 | - | 3 | 16 |
| 52.45 | 0.00 | - | 1 | 92 | 75.00 | 0.90 | 0.00 | - | 11 | 45 |
| 39.50 | 0.00 | - | 2 | 12 | 77.50 | 0.82 | 0.00 | - | 2 | 70 |
| 45.50 | 0.00 | - | 4 | 63 | 80.00 | 0.75 | -0.09 | -10.71% | 1 | 1,203 |
| 51.32 | 0.00 | - | 2 | 30 | 82.50 | 1.58 | 0.00 | - | 1 | 837 |
| 32.27 | 0.00 | - | 3 | 45 | 85.00 | 1.48 | 0.00 | - | 11 | 160 |
| 29.00 | 0.00 | - | 2 | 13 | 87.50 | 1.81 | 0.00 | - | 1 | 207 |
| 29.60 | 0.00 | - | 1 | 61 | 90.00 | 1.95 | +0.05 | +2.63% | 1 | 263 |
| 44.75 | 0.00 | - | 1 | 6 | 92.50 | 2.34 | 0.00 | - | 127 | 121 |
| 34.00 | 0.00 | - | 3 | 10 | 95.00 | 2.69 | -0.22 | -7.56% | 257 | 1,119 |
| 24.80 | 0.00 | - | 2 | 19 | 97.50 | 3.70 | 0.00 | - | 94 | 330 |
| 23.19 | 0.00 | - | 4 | 250 | 100.00 | 3.97 | 0.00 | - | 1 | 463 |
| 19.44 | 0.00 | - | 15 | 124 | 105.00 | 5.55 | 0.00 | - | 6 | 460 |
| 16.71 | 0.00 | - | 4 | 308 | 110.00 | 7.39 | 0.00 | - | 21 | 619 |
| 12.90 | -0.25 | -1.90% | 2 | 892 | 115.00 | 9.50 | 0.00 | - | 29 | 2,201 |
| 10.85 | +0.20 | +1.88% | 4 | 1,755 | 120.00 | 11.65 | 0.00 | - | 154 | 431 |
| 8.87 | +0.02 | +0.23% | 3 | 1,335 | 125.00 | 15.15 | 0.00 | - | 10 | 394 |
| 6.72 | 0.00 | - | 114 | 732 | 130.00 | 18.25 | 0.00 | - | 2 | 301 |
| 5.55 | 0.00 | - | 11 | 526 | 135.00 | 24.85 | 0.00 | - | 5 | 479 |
| 4.45 | 0.00 | - | 2 | 491 | 140.00 | 25.34 | 0.00 | - | 1 | 44 |
| 3.05 | -0.65 | -17.57% | 9 | 653 | 145.00 | 24.05 | 0.00 | - | 6 | 14 |
| 2.54 | 0.00 | - | 4 | 906 | 150.00 | 35.50 | 0.00 | - | 30 | 33 |
| 2.21 | 0.00 | - | 2 | 430 | 155.00 | 30.64 | 0.00 | - | 21 | 21 |
| 1.80 | 0.00 | - | 4 | 393 | 160.00 | 36.55 | 0.00 | - | 1 | 9 |
| 1.37 | 0.00 | - | 8 | 270 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.93 | 0.00 | - | 12 | 370 | 170.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 81 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 3 | 50 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.43 | 0.00 | - | 6 | 185 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 19 | 39 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.33 | 0.00 | - | 4 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
