Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.519,63 +178,09 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.511,11 +544,16 (+0,96%) CMC Crypto 200
1.282,13 +15,99 (+1,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240712C00100000 | 2024-06-24 12:39PM EDT | 100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00102000 | 2024-06-20 2:42PM EDT | 102.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00104000 | 2024-06-17 10:21AM EDT | 104.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240712C00105000 | 2024-06-17 10:16AM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00106000 | 2024-06-03 3:30PM EDT | 106.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DDOG240712C00107000 | 2024-06-11 10:48AM EDT | 107.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00108000 | 2024-06-03 10:09AM EDT | 108.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240712C00109000 | 2024-06-13 1:17PM EDT | 109.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240712C00110000 | 2024-06-26 11:48AM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00111000 | 2024-06-12 11:55AM EDT | 111.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00112000 | 2024-06-14 9:53AM EDT | 112.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240712C00113000 | 2024-06-14 9:45AM EDT | 113.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240712C00114000 | 2024-06-24 11:14AM EDT | 114.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00115000 | 2024-06-27 3:36PM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240712C00116000 | 2024-06-25 12:04PM EDT | 116.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240712C00117000 | 2024-06-27 3:45PM EDT | 117.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712C00118000 | 2024-06-27 3:39PM EDT | 118.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240712C00119000 | 2024-06-26 10:55AM EDT | 119.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240712C00120000 | 2024-06-27 12:01PM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240712C00121000 | 2024-06-27 12:27PM EDT | 121.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240712C00122000 | 2024-06-27 12:27PM EDT | 122.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240712C00123000 | 2024-06-27 3:16PM EDT | 123.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240712C00124000 | 2024-06-27 11:06AM EDT | 124.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DDOG240712C00125000 | 2024-06-27 2:56PM EDT | 125.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240712C00126000 | 2024-06-27 3:29PM EDT | 126.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240712C00127000 | 2024-06-27 3:45PM EDT | 127.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240712C00128000 | 2024-06-27 3:59PM EDT | 128.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DDOG240712C00129000 | 2024-06-27 3:56PM EDT | 129.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DDOG240712C00130000 | 2024-06-27 3:45PM EDT | 130.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| DDOG240712C00131000 | 2024-06-27 1:24PM EDT | 131.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DDOG240712C00132000 | 2024-06-27 11:04AM EDT | 132.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240712C00135000 | 2024-06-27 3:23PM EDT | 135.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240712P00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240712P00095000 | 2024-06-05 10:57AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00097000 | 2024-06-27 1:47PM EDT | 97.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00098000 | 2024-06-07 12:26PM EDT | 98.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240712P00100000 | 2024-06-26 1:13PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240712P00101000 | 2024-06-18 11:00AM EDT | 101.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DDOG240712P00102000 | 2024-06-27 1:47PM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00103000 | 2024-06-13 1:09PM EDT | 103.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DDOG240712P00104000 | 2024-06-12 10:38AM EDT | 104.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00105000 | 2024-06-24 1:02PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00106000 | 2024-06-24 10:57AM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240712P00107000 | 2024-06-27 3:47PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240712P00108000 | 2024-06-27 11:07AM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DDOG240712P00109000 | 2024-06-27 2:58PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DDOG240712P00110000 | 2024-06-27 11:07AM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| DDOG240712P00111000 | 2024-06-27 3:08PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240712P00112000 | 2024-06-27 2:58PM EDT | 112.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| DDOG240712P00113000 | 2024-06-26 3:34PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240712P00114000 | 2024-06-27 12:58PM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| DDOG240712P00115000 | 2024-06-27 3:12PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240712P00116000 | 2024-06-26 10:09AM EDT | 116.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240712P00117000 | 2024-06-27 3:47PM EDT | 117.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240712P00118000 | 2024-06-27 3:47PM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240712P00119000 | 2024-06-25 10:39AM EDT | 119.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG240712P00120000 | 2024-06-27 12:10PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240712P00121000 | 2024-06-27 3:23PM EDT | 121.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240712P00122000 | 2024-06-27 3:56PM EDT | 122.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240712P00124000 | 2024-06-27 3:23PM EDT | 124.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG240712P00126000 | 2024-06-27 3:23PM EDT | 126.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240712P00127000 | 2024-06-27 2:11PM EDT | 127.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DDOG240712P00128000 | 2024-06-27 3:47PM EDT | 128.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG240712P00129000 | 2024-06-27 3:56PM EDT | 129.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240712P00130000 | 2024-06-26 2:07PM EDT | 130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
