Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.499,60 +158,06 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.471,29 +479,04 (+0,84%) CMC Crypto 200
1.282,91 +16,77 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705C00100000 | 2024-06-24 10:42AM EDT | 100.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240705C00102000 | 2024-06-26 10:49AM EDT | 102.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00105000 | 2024-06-05 3:49PM EDT | 105.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240705C00108000 | 2024-06-24 3:33PM EDT | 108.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00109000 | 2024-06-20 1:21PM EDT | 109.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240705C00110000 | 2024-06-26 12:57PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00111000 | 2024-06-24 10:18AM EDT | 111.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00112000 | 2024-06-26 10:49AM EDT | 112.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00113000 | 2024-06-27 11:16AM EDT | 113.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00114000 | 2024-06-26 3:58PM EDT | 114.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240705C00115000 | 2024-06-27 12:49PM EDT | 115.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240705C00116000 | 2024-06-26 2:30PM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240705C00117000 | 2024-06-27 12:11PM EDT | 117.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240705C00118000 | 2024-06-26 3:59PM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240705C00119000 | 2024-06-27 10:29AM EDT | 119.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705C00120000 | 2024-06-27 3:54PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240705C00121000 | 2024-06-27 12:50PM EDT | 121.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240705C00122000 | 2024-06-27 2:17PM EDT | 122.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DDOG240705C00123000 | 2024-06-27 12:57PM EDT | 123.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDOG240705C00124000 | 2024-06-27 2:58PM EDT | 124.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240705C00125000 | 2024-06-27 3:50PM EDT | 125.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| DDOG240705C00126000 | 2024-06-27 2:07PM EDT | 126.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DDOG240705C00127000 | 2024-06-27 3:36PM EDT | 127.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DDOG240705C00128000 | 2024-06-27 3:10PM EDT | 128.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DDOG240705C00129000 | 2024-06-27 3:53PM EDT | 129.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| DDOG240705C00130000 | 2024-06-27 3:38PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| DDOG240705C00131000 | 2024-06-27 3:36PM EDT | 131.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DDOG240705C00132000 | 2024-06-27 3:59PM EDT | 132.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| DDOG240705C00133000 | 2024-06-27 3:31PM EDT | 133.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| DDOG240705C00134000 | 2024-06-27 3:10PM EDT | 134.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DDOG240705C00135000 | 2024-06-27 3:53PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG240705C00140000 | 2024-06-27 3:12PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DDOG240705C00165000 | 2024-06-25 1:29PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705P00090000 | 2024-06-06 10:14AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240705P00095000 | 2024-06-27 12:21PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240705P00097000 | 2024-06-07 3:22PM EDT | 97.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240705P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240705P00102000 | 2024-06-20 1:49PM EDT | 102.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240705P00103000 | 2024-06-14 10:26AM EDT | 103.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240705P00104000 | 2024-06-11 3:18PM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240705P00105000 | 2024-06-24 9:51AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00106000 | 2024-06-24 10:02AM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240705P00107000 | 2024-06-26 9:57AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| DDOG240705P00108000 | 2024-06-26 9:33AM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240705P00109000 | 2024-06-25 10:07AM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DDOG240705P00110000 | 2024-06-27 10:49AM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| DDOG240705P00111000 | 2024-06-27 10:03AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240705P00112000 | 2024-06-27 10:49AM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DDOG240705P00113000 | 2024-06-25 11:41AM EDT | 113.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240705P00114000 | 2024-06-27 3:25PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| DDOG240705P00115000 | 2024-06-27 11:11AM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DDOG240705P00116000 | 2024-06-27 11:13AM EDT | 116.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| DDOG240705P00117000 | 2024-06-27 11:00AM EDT | 117.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240705P00118000 | 2024-06-27 1:17PM EDT | 118.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240705P00119000 | 2024-06-27 10:42AM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240705P00120000 | 2024-06-27 3:55PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DDOG240705P00121000 | 2024-06-27 12:10PM EDT | 121.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240705P00122000 | 2024-06-27 3:16PM EDT | 122.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DDOG240705P00123000 | 2024-06-27 2:05PM EDT | 123.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| DDOG240705P00124000 | 2024-06-27 3:27PM EDT | 124.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DDOG240705P00125000 | 2024-06-27 3:16PM EDT | 125.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
