Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 10.30 | 0.00 | - | 10 | 12 | 100.00 | 0.06 | -0.10 | -62.50% | 2 | 21 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 3 | 14 |
| 16.72 | 0.00 | - | 3 | 1 | 103.00 | 0.34 | 0.00 | - | 10 | 32 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.26 | 0.00 | - | 2 | 11 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.20 | +0.04 | +25.00% | 11 | 441 |
| - | - | - | - | - | 106.00 | 0.26 | +0.09 | +52.94% | 13 | 4,212 |
| 10.39 | +2.39 | +29.88% | 13 | 6 | 107.00 | 0.40 | +0.07 | +21.21% | 3 | 28 |
| 10.50 | 0.00 | - | 6 | 6 | 108.00 | 0.42 | +0.16 | +61.54% | 1 | 508 |
| 11.00 | 0.00 | - | 2 | 59 | 109.00 | 0.55 | +0.24 | +77.42% | 3 | 54 |
| 8.00 | -2.00 | -20.00% | 20 | 68 | 110.00 | 0.70 | +0.26 | +59.09% | 17 | 49 |
| 8.00 | 0.00 | - | 2 | 40 | 111.00 | 0.74 | +0.02 | +2.78% | 42 | 19 |
| 6.40 | -0.80 | -11.11% | 1 | 124 | 112.00 | 1.07 | +0.49 | +84.48% | 19 | 120 |
| 7.25 | 0.00 | - | 10 | 23 | 113.00 | 1.31 | +0.54 | +70.13% | 25 | 38 |
| 6.98 | 0.00 | - | 2 | 55 | 114.00 | 1.49 | +0.38 | +34.23% | 21 | 60 |
| 4.24 | -2.19 | -34.06% | 1 | 128 | 115.00 | 1.74 | +0.47 | +37.01% | 27 | 194 |
| 3.70 | -1.79 | -32.60% | 8 | 29 | 116.00 | 2.38 | +0.81 | +51.59% | 38 | 202 |
| 3.31 | -1.69 | -33.80% | 1 | 84 | 117.00 | 2.57 | +0.79 | +44.38% | 20 | 74 |
| 2.82 | -1.38 | -32.86% | 20 | 47 | 118.00 | 3.05 | +0.99 | +48.06% | 16 | 195 |
| 2.49 | -1.13 | -31.22% | 32 | 29 | 119.00 | 4.29 | +1.21 | +39.29% | 5 | 14 |
| 2.10 | -1.35 | -39.13% | 404 | 162 | 120.00 | 3.34 | 0.00 | - | 1 | 166 |
| 1.65 | -0.92 | -35.80% | 30 | 34 | 121.00 | 3.02 | 0.00 | - | 1 | 2 |
| 1.28 | -0.91 | -41.55% | 67 | 31 | 122.00 | 4.40 | 0.00 | - | 2 | 12 |
| 1.87 | 0.00 | - | 5 | 14 | 123.00 | 5.73 | 0.00 | - | 1 | 1 |
| 0.83 | -0.55 | -39.86% | 21 | 30 | 124.00 | 5.43 | 0.00 | - | 1 | 2 |
| 0.72 | -0.50 | -40.98% | 37 | 44 | 125.00 | 16.22 | 0.00 | - | 1 | 10 |
| 0.45 | -0.55 | -55.00% | 1 | 116 | 126.00 | 9.25 | +2.00 | +27.59% | 9 | 1 |
| 0.81 | 0.00 | - | 15 | 17 | 127.00 | 9.45 | +0.13 | +1.39% | 10 | 10 |
| 0.25 | -0.39 | -60.94% | 17 | 189 | 128.00 | - | - | - | - | - |
| 0.27 | -0.28 | -50.91% | 2 | 47 | 129.00 | - | - | - | - | - |
| 0.19 | -0.29 | -60.42% | 20 | 285 | 130.00 | - | - | - | - | - |
| 0.37 | +0.19 | +105.56% | 1 | 17 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 671 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 171 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
