Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 16.35 | +16.35 | - | - | 13 | 99.00 | - | - | - | - | - |
| 16.53 | +6.23 | +60.49% | 11 | 12 | 100.00 | 0.07 | +0.01 | +16.67% | 3 | 153 |
| - | - | - | - | - | 102.00 | 0.05 | -0.08 | -61.54% | 10 | 15 |
| 16.72 | 0.00 | - | 3 | 1 | 103.00 | 0.05 | -0.02 | -28.57% | 1 | 30 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.07 | -0.12 | -63.16% | 1 | 16 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.13 | 0.00 | - | 58 | 508 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.07 | -0.08 | -53.33% | 66 | 4,281 |
| 9.30 | -1.34 | -12.59% | 1 | 15 | 107.00 | 0.11 | -0.17 | -60.71% | 19 | 32 |
| 10.50 | 0.00 | - | 6 | 6 | 108.00 | 0.09 | -0.19 | -67.86% | 196 | 596 |
| 11.00 | 0.00 | - | 2 | 59 | 109.00 | 0.18 | -0.26 | -59.09% | 3 | 384 |
| 7.40 | +0.87 | +13.32% | 5 | 78 | 110.00 | 0.20 | -0.38 | -65.52% | 133 | 79 |
| 6.95 | 0.00 | - | 1 | 41 | 111.00 | 0.25 | -0.45 | -64.29% | 61 | 66 |
| 5.47 | +0.62 | +12.78% | 1 | 129 | 112.00 | 0.35 | -0.50 | -58.82% | 53 | 127 |
| 4.55 | -1.15 | -20.18% | 17 | 23 | 113.00 | 0.82 | -0.40 | -32.79% | 355 | 105 |
| 3.65 | +0.05 | +1.39% | 4 | 76 | 114.00 | 0.87 | -0.61 | -41.22% | 113 | 187 |
| 3.70 | +0.54 | +17.09% | 114 | 127 | 115.00 | 0.98 | -0.78 | -44.32% | 385 | 538 |
| 3.05 | +0.70 | +29.79% | 148 | 147 | 116.00 | 1.29 | -1.03 | -44.40% | 99 | 352 |
| 2.53 | +0.63 | +33.16% | 147 | 160 | 117.00 | 1.67 | -1.12 | -40.14% | 89 | 254 |
| 2.02 | +0.46 | +29.49% | 107 | 167 | 118.00 | 2.18 | -1.29 | -37.18% | 74 | 214 |
| 1.61 | +0.32 | +24.81% | 192 | 132 | 119.00 | 3.70 | -0.20 | -5.13% | 31 | 40 |
| 1.12 | +0.10 | +9.80% | 461 | 274 | 120.00 | 4.20 | -0.85 | -16.83% | 75 | 164 |
| 0.90 | +0.18 | +25.00% | 104 | 61 | 121.00 | 5.42 | 0.00 | - | 1 | 3 |
| 0.64 | +0.07 | +12.28% | 110 | 118 | 122.00 | 4.80 | +0.40 | +9.09% | 1 | 12 |
| 0.34 | -0.14 | -29.17% | 128 | 58 | 123.00 | 6.95 | +0.45 | +6.92% | 3 | 1 |
| 0.36 | +0.01 | +2.86% | 14 | 202 | 124.00 | 7.81 | 0.00 | - | 20 | 2 |
| 0.27 | -0.01 | -3.57% | 22 | 284 | 125.00 | 16.22 | 0.00 | - | 1 | 10 |
| 0.16 | -0.06 | -27.27% | 11 | 278 | 126.00 | 9.25 | 0.00 | - | 9 | 10 |
| 0.12 | -0.05 | -29.41% | 16 | 198 | 127.00 | 9.45 | 0.00 | - | 10 | 3 |
| 0.12 | -0.06 | -33.33% | 1 | 177 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 48 | 129.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 7 | 281 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.02 | -0.07 | -77.78% | 6 | 674 | 132.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 5 | 171 | 135.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 240 | 245 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 160 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 46 | 175.00 | - | - | - | - | - |
