Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.147,28 +1.219,00 (+2,14%) CMC Crypto 200
1.347,23 +47,13 (+3,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.34 | 0.00 | - | 1 | 51 | 35.00 | 0.04 | 0.00 | - | 12 | 430 |
| 74.65 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 125 | 210 |
| 85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.02 | 0.00 | - | 1 | 148 |
| 46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
| 81.15 | 0.00 | - | 1 | 50 | 50.00 | 0.03 | 0.00 | - | 10 | 134 |
| 69.20 | 0.00 | - | 1 | 40 | 55.00 | 0.10 | 0.00 | - | 1 | 103 |
| 54.26 | 0.00 | - | 1 | 69 | 60.00 | 0.10 | 0.00 | - | 4 | 508 |
| 65.37 | 0.00 | - | 1 | 137 | 65.00 | 0.17 | 0.00 | - | 1 | 224 |
| 51.50 | 0.00 | - | 36 | 63 | 70.00 | 0.10 | 0.00 | - | 3 | 543 |
| 35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.36 | 0.00 | - | 2 | 131 |
| 47.38 | 0.00 | - | 2 | 33 | 75.00 | 0.12 | 0.00 | - | 5 | 451 |
| 54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.10 | 0.00 | - | 1 | 57 |
| 34.15 | 0.00 | - | 2 | 103 | 80.00 | 0.04 | 0.00 | - | 5 | 1,783 |
| 42.15 | 0.00 | - | 6 | 8 | 82.50 | 0.12 | 0.00 | - | 8 | 157 |
| 40.70 | 0.00 | - | 2 | 144 | 85.00 | 0.07 | -0.03 | -30.00% | 4 | 3,104 |
| 39.00 | 0.00 | - | 1 | 33 | 87.50 | 0.11 | 0.00 | - | 1 | 160 |
| 27.74 | 0.00 | - | 1 | 264 | 90.00 | 0.17 | 0.00 | - | 3 | 376 |
| 37.25 | 0.00 | - | 1 | 85 | 92.50 | 0.19 | -0.04 | -17.39% | 4 | 922 |
| 21.21 | 0.00 | - | 3 | 175 | 95.00 | 0.31 | -0.04 | -11.43% | 95 | 1,064 |
| 29.15 | 0.00 | - | 1 | 197 | 97.50 | 0.41 | -0.08 | -16.33% | 10 | 976 |
| 17.50 | -0.50 | -2.78% | 9 | 797 | 100.00 | 0.63 | +0.03 | +5.00% | 2,263 | 12,564 |
| 14.45 | +1.49 | +11.50% | 19 | 239 | 105.00 | 1.27 | +0.01 | +0.79% | 169 | 2,633 |
| 9.00 | -1.62 | -15.25% | 11 | 871 | 110.00 | 2.48 | +0.08 | +3.33% | 214 | 1,109 |
| 6.00 | -1.30 | -17.81% | 96 | 878 | 115.00 | 4.30 | -0.35 | -7.53% | 685 | 1,151 |
| 3.70 | -0.99 | -21.11% | 427 | 2,514 | 120.00 | 6.75 | -0.15 | -2.17% | 51 | 1,750 |
| 2.14 | -0.78 | -26.71% | 141 | 2,870 | 125.00 | 10.44 | +0.82 | +8.52% | 17 | 1,632 |
| 1.20 | -0.46 | -27.71% | 461 | 2,334 | 130.00 | 13.30 | -5.03 | -27.44% | 3 | 3,201 |
| 0.64 | -0.28 | -30.43% | 60 | 6,126 | 135.00 | 22.65 | 0.00 | - | 9 | 323 |
| 0.31 | -0.17 | -35.42% | 228 | 6,326 | 140.00 | 24.20 | 0.00 | - | 8 | 64 |
| 0.20 | -0.01 | -4.76% | 11 | 4,425 | 145.00 | 22.60 | 0.00 | - | 2 | 1 |
| 0.09 | -0.02 | -18.18% | 36 | 1,881 | 150.00 | 25.45 | 0.00 | - | 11 | 0 |
| 0.15 | +0.08 | +114.29% | 3 | 956 | 155.00 | 39.70 | 0.00 | - | 9 | 0 |
| 0.04 | -0.06 | -60.00% | 7 | 1,351 | 160.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 188 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 18 | 379 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
| 0.33 | -0.07 | -17.50% | 2 | 133 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 400 | 386 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 296 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 6 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 20 | 877 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
| 0.27 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
