Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.703,91 -34,90 (-0,19%) Euro Stoxx 50
5.058,29 -14,16 (-0,28%) Dow Jones 30
39.869,96 +0,58 (+0,00%) Gold
2.405,20 +19,70 (+0,83%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.67 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 11 |
| 18.30 | 0.00 | - | 1 | 1 | 100.00 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 102.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.27 | 0.00 | - | 3 | 5 |
| 13.20 | 0.00 | - | 2 | 5 | 105.00 | 0.10 | 0.00 | - | 24 | 42 |
| - | - | - | - | - | 108.00 | 0.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 109.00 | 0.22 | 0.00 | - | 2 | 9 |
| 10.00 | 0.00 | - | 2 | 8 | 110.00 | 0.31 | 0.00 | - | 16 | 232 |
| 9.60 | 0.00 | - | 5 | 20 | 111.00 | 0.74 | 0.00 | - | 5 | 17 |
| 8.50 | 0.00 | - | 1 | 23 | 112.00 | 0.43 | 0.00 | - | 2 | 42 |
| 9.10 | 0.00 | - | 8 | 43 | 113.00 | 0.55 | 0.00 | - | 9 | 1,141 |
| 7.55 | 0.00 | - | 1 | 85 | 114.00 | 0.70 | 0.00 | - | 5 | 57 |
| 7.50 | 0.00 | - | 42 | 307 | 115.00 | 0.88 | 0.00 | - | 2 | 53 |
| 6.20 | 0.00 | - | 1 | 21 | 116.00 | 1.20 | 0.00 | - | 21 | 166 |
| 6.00 | 0.00 | - | 1 | 90 | 117.00 | 1.20 | 0.00 | - | 5 | 44 |
| 5.40 | 0.00 | - | 24 | 33 | 118.00 | 1.69 | 0.00 | - | 5 | 30 |
| 4.53 | 0.00 | - | 6 | 56 | 119.00 | 2.15 | 0.00 | - | 8 | 99 |
| 3.85 | 0.00 | - | 14 | 61 | 120.00 | 2.64 | 0.00 | - | 12 | 56 |
| 3.40 | 0.00 | - | 50 | 55 | 121.00 | 2.88 | 0.00 | - | 1 | 23 |
| 2.95 | 0.00 | - | 27 | 59 | 122.00 | 3.45 | 0.00 | - | 4 | 5 |
| 2.70 | 0.00 | - | 14 | 41 | 123.00 | 4.05 | 0.00 | - | 5 | 12 |
| 2.12 | 0.00 | - | 25 | 166 | 124.00 | 6.70 | 0.00 | - | 2 | 15 |
| 1.74 | 0.00 | - | 89 | 1,669 | 125.00 | 7.42 | 0.00 | - | 1 | 40 |
| 1.42 | 0.00 | - | 11 | 105 | 126.00 | 7.71 | 0.00 | - | 2 | 32 |
| 1.20 | 0.00 | - | 13 | 65 | 127.00 | 8.20 | 0.00 | - | 11 | 59 |
| 0.95 | 0.00 | - | 18 | 47 | 128.00 | 9.65 | 0.00 | - | 17 | 39 |
| 0.68 | 0.00 | - | 9 | 39 | 129.00 | 15.79 | 0.00 | - | 1 | 30 |
| 0.75 | 0.00 | - | 130 | 117 | 130.00 | 8.95 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 3 | 14 | 131.00 | 18.99 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 65 | 132.00 | 15.75 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 2 | 13 | 133.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 134.00 | 12.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 45 | 135.00 | 15.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 137.00 | 14.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 14.30 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 23 | 38 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 443 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
