Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.728,92 +1.958,29 (+3,45%) CMC Crypto 200
1.351,82 +51,72 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| 36.68 | +36.68 | - | - | 3 | 80.00 | - | - | - | - | - |
| 31.80 | +31.80 | - | - | 3 | 85.00 | 0.10 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 15 | 234 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 19 | 5,037 |
| 18.00 | +3.50 | +24.14% | 1 | 1 | 100.00 | 0.07 | 0.00 | - | 12 | 215 |
| - | - | - | - | - | 103.00 | 0.21 | +0.21 | - | - | 10 |
| - | - | - | - | - | 104.00 | 0.21 | 0.00 | - | 1 | 0 |
| 12.45 | +12.45 | - | - | 3 | 105.00 | 0.27 | +0.01 | +3.85% | 4 | 115 |
| - | - | - | - | - | 106.00 | 0.39 | +0.39 | - | - | 6 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 0.54 | 0.00 | - | 1 | 15 |
| 8.15 | 0.00 | - | 2 | 5 | 109.00 | 0.54 | -0.10 | -15.62% | 11 | 179 |
| 7.30 | 0.00 | - | 17 | 43 | 110.00 | 0.84 | -0.17 | -16.83% | 94 | 281 |
| 8.00 | 0.00 | - | 6 | 29 | 111.00 | 1.07 | +0.08 | +8.08% | 97 | 183 |
| 7.00 | 0.00 | - | 3 | 21 | 112.00 | 1.42 | -0.04 | -2.74% | 38 | 45 |
| 6.15 | -0.35 | -5.38% | 3 | 24 | 113.00 | 1.39 | -0.37 | -21.02% | 16 | 25 |
| 4.55 | -1.25 | -21.55% | 13 | 103 | 114.00 | 2.01 | -0.31 | -13.36% | 9 | 25 |
| 4.05 | -1.05 | -20.59% | 21 | 47 | 115.00 | 2.45 | +0.24 | +10.86% | 31 | 41 |
| 4.26 | +0.46 | +12.11% | 5 | 51 | 116.00 | 2.92 | +0.35 | +13.62% | 6 | 11 |
| 3.00 | -0.88 | -22.68% | 4 | 25 | 117.00 | 2.84 | -0.86 | -23.24% | 3 | 6 |
| 2.30 | -1.10 | -32.35% | 33 | 45 | 118.00 | 3.80 | 0.00 | - | 11 | 11 |
| 2.23 | -0.68 | -23.37% | 27 | 42 | 119.00 | 3.67 | -0.68 | -15.63% | 16 | 12 |
| 1.69 | -0.76 | -31.02% | 48 | 859 | 120.00 | 4.63 | -0.92 | -16.58% | 39 | 42 |
| 1.50 | -0.34 | -18.48% | 18 | 39 | 121.00 | 4.90 | -1.15 | -19.01% | 5 | 22 |
| 1.26 | -0.11 | -8.03% | 22 | 45 | 122.00 | 6.40 | 0.00 | - | 2 | 9 |
| 1.31 | +0.02 | +1.55% | 19 | 38 | 123.00 | 6.82 | -2.18 | -24.22% | 3 | 8 |
| 1.05 | -0.20 | -16.00% | 36 | 89 | 124.00 | 7.85 | 0.00 | - | 11 | 44 |
| 0.50 | -0.56 | -52.83% | 59 | 569 | 125.00 | 8.20 | -3.05 | -27.11% | 16 | 46 |
| 0.72 | -0.07 | -8.86% | 1 | 39 | 126.00 | 12.97 | 0.00 | - | 5 | 16 |
| 0.66 | 0.00 | - | 2 | 27 | 127.00 | 7.98 | 0.00 | - | 15 | 22 |
| 0.34 | -0.04 | -10.53% | 4 | 56 | 128.00 | 11.34 | +2.41 | +26.99% | 1 | 8 |
| 0.26 | +0.02 | +8.33% | 3 | 4 | 129.00 | 9.55 | 0.00 | - | 12 | 25 |
| 0.22 | -0.10 | -31.25% | 39 | 80 | 130.00 | 16.52 | 0.00 | - | 1 | 67 |
| 0.18 | -0.09 | -33.33% | 80 | 160 | 131.00 | 12.00 | 0.00 | - | 1 | 11 |
| 0.08 | -0.08 | -50.00% | 1 | 23 | 132.00 | 17.57 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 19 | 133.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 34 | 134.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 88 | 135.00 | 17.72 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 240 | 136.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 13 | 137.00 | 15.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 9 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 22 | 139.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 236 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 29 | 145.00 | 30.52 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 32 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
