Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,37 +21,15 (+0,04%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 7 |
| 51.10 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 1,461 |
| 49.45 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 79 | 108 |
| 33.90 | 0.00 | - | 1 | 7 | 80.00 | 0.01 | 0.00 | - | 6 | 78 |
| 31.70 | 0.00 | - | 1 | 43 | 85.00 | 0.02 | 0.00 | - | 1 | 77 |
| 37.93 | 0.00 | - | 1 | 10 | 90.00 | 0.03 | 0.00 | - | 1 | 681 |
| 23.61 | +5.13 | +27.76% | 25 | 49 | 95.00 | 0.02 | -0.02 | -50.00% | 32 | 961 |
| 17.43 | +0.43 | +2.53% | 13 | 46 | 100.00 | 0.01 | -0.05 | -83.33% | 42 | 1,794 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.04 | -0.11 | -73.33% | 15 | 5 |
| 14.11 | +2.28 | +19.27% | 12 | 47 | 105.00 | 0.03 | -0.05 | -62.50% | 22 | 3,648 |
| - | - | - | - | - | 106.00 | 0.05 | -0.03 | -37.50% | 1 | 15 |
| - | - | - | - | - | 107.00 | 0.04 | -0.10 | -71.43% | 2 | 80 |
| - | - | - | - | - | 108.00 | 0.05 | -0.18 | -78.26% | 29 | 46 |
| 5.05 | 0.00 | - | 8 | 27 | 109.00 | 0.07 | -0.23 | -76.67% | 53 | 2,356 |
| 9.30 | +2.30 | +32.86% | 8 | 242 | 110.00 | 0.12 | -0.32 | -72.73% | 82 | 3,356 |
| 8.30 | +1.38 | +19.94% | 1 | 33 | 111.00 | 0.13 | -0.43 | -76.79% | 20 | 406 |
| 7.50 | +1.40 | +22.95% | 22 | 217 | 112.00 | 0.19 | -0.60 | -75.95% | 57 | 705 |
| 5.45 | +0.86 | +18.74% | 34 | 204 | 113.00 | 0.28 | -0.67 | -70.53% | 14 | 628 |
| 5.05 | +1.40 | +38.36% | 39 | 568 | 114.00 | 0.40 | -0.99 | -71.22% | 110 | 573 |
| 4.95 | +2.18 | +78.70% | 112 | 1,147 | 115.00 | 0.57 | -1.23 | -68.33% | 226 | 928 |
| 3.80 | +1.56 | +69.64% | 167 | 547 | 116.00 | 0.80 | -1.40 | -63.64% | 62 | 172 |
| 3.20 | +1.40 | +77.78% | 142 | 452 | 117.00 | 1.08 | -1.73 | -61.57% | 108 | 250 |
| 2.64 | +1.24 | +88.57% | 510 | 437 | 118.00 | 1.53 | -1.65 | -51.89% | 283 | 199 |
| 1.99 | +0.98 | +97.03% | 434 | 178 | 119.00 | 1.95 | -1.85 | -48.68% | 226 | 114 |
| 1.68 | +0.88 | +110.00% | 1,815 | 2,935 | 120.00 | 2.48 | -1.87 | -42.99% | 202 | 2,430 |
| 1.23 | +0.57 | +86.36% | 174 | 209 | 121.00 | 3.15 | -1.40 | -30.77% | 38 | 510 |
| 0.95 | +0.31 | +48.44% | 304 | 444 | 122.00 | 3.80 | -1.00 | -20.83% | 39 | 65 |
| 0.68 | +0.34 | +100.00% | 225 | 318 | 123.00 | 4.60 | -2.15 | -31.85% | 8 | 166 |
| 0.48 | +0.25 | +108.70% | 174 | 256 | 124.00 | 5.45 | -2.31 | -29.77% | 3 | 128 |
| 0.37 | +0.20 | +117.65% | 216 | 4,615 | 125.00 | 6.25 | -2.05 | -24.70% | 135 | 2,022 |
| 0.26 | +0.10 | +62.50% | 100 | 303 | 126.00 | 9.60 | 0.00 | - | 1 | 175 |
| 0.18 | +0.05 | +38.46% | 36 | 366 | 127.00 | 8.10 | -2.30 | -22.12% | 2 | 256 |
| 0.16 | +0.05 | +45.45% | 5 | 259 | 128.00 | 8.60 | 0.00 | - | 2 | 125 |
| 0.11 | -0.01 | -8.33% | 22 | 171 | 129.00 | 16.15 | 0.00 | - | 8 | 60 |
| 0.08 | +0.02 | +33.33% | 49 | 3,729 | 130.00 | 13.21 | 0.00 | - | 3 | 158 |
| 0.06 | -0.03 | -33.33% | 4 | 141 | 131.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.04 | -0.04 | -50.00% | 8 | 276 | 132.00 | 12.75 | -1.45 | -10.21% | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 66 | 133.00 | 15.55 | 0.00 | - | 190 | 0 |
| 0.05 | -0.01 | -16.67% | 30 | 100 | 134.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 7 | 1,618 | 135.00 | 18.50 | -0.55 | -2.89% | 1 | 3 |
| 0.06 | 0.00 | - | 3 | 97 | 136.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 251 | 137.00 | 13.75 | 0.00 | - | 6 | 4 |
| 0.03 | +0.01 | +50.00% | 15 | 86 | 138.00 | 12.70 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | - | 4 | 139.00 | 16.00 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 27 | 2,548 | 140.00 | 26.73 | 0.00 | - | 130 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 1,171 | 145.00 | 31.85 | 0.00 | - | 110 | 0 |
| 0.02 | +0.01 | +100.00% | 21 | 1,633 | 150.00 | 34.15 | 0.00 | - | 21 | 6 |
| 0.01 | -0.07 | -87.50% | 3 | 1,584 | 155.00 | 41.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 297 | 160.00 | 32.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 22 | 256 | 165.00 | 51.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 568 | 170.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 175.00 | 41.50 | 0.00 | - | - | 42 |
| 0.14 | 0.00 | - | 17 | 17 | 180.00 | 50.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 185.00 | 51.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 22 | 190.00 | 56.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 31 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 1,334 | 200.00 | - | - | - | - | - |
