Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.812,20 +125,60 (+0,67%) Euro Stoxx 50
5.094,29 +39,88 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,20 +40,90 (+1,75%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.447,78 +1.897,11 (+3,35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 703 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | - | 0 | 92.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 5 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 2,621 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | - | 0 | 102.00 | 0.03 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | - | 0 | 104.00 | 0.02 | 0.00 | - | 11 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 106.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 107.00 | 0.03 | 0.00 | - | 16 | 0 |
| 7.24 | 0.00 | - | - | 0 | 108.00 | 0.04 | 0.00 | - | 12 | 0 |
| 8.19 | 0.00 | - | 6 | 0 | 109.00 | 0.04 | 0.00 | - | 27 | 0 |
| 6.59 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 371 | 0 |
| 6.18 | 0.00 | - | 6 | 0 | 111.00 | 0.06 | 0.00 | - | 57 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 112.00 | 0.06 | 0.00 | - | 120 | 0 |
| 2.59 | 0.00 | - | 52 | 0 | 113.00 | 0.16 | 0.00 | - | 180 | 0 |
| 2.25 | 0.00 | - | 197 | 0 | 114.00 | 0.29 | 0.00 | - | 171 | 0 |
| 1.45 | 0.00 | - | 52 | 0 | 115.00 | 0.46 | 0.00 | - | 565 | 0 |
| 0.85 | 0.00 | - | 299 | 0 | 116.00 | 0.90 | 0.00 | - | 420 | 0 |
| 0.60 | 0.00 | - | 325 | 0 | 117.00 | 1.57 | 0.00 | - | 328 | 0 |
| 0.20 | 0.00 | - | 634 | 0 | 118.00 | 2.28 | 0.00 | - | 373 | 0 |
| 0.10 | 0.00 | - | 705 | 0 | 119.00 | 2.44 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 445 | 0 | 120.00 | 4.00 | 0.00 | - | 107 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 121.00 | 4.70 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 398 | 0 | 122.00 | 4.82 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 123.00 | 6.43 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 124.00 | 7.54 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 125.00 | 8.42 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 204 | 0 | 126.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 127.00 | 11.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 128.00 | 11.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 129.00 | 11.05 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 130.00 | 14.05 | 0.00 | - | 99 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 131.00 | 13.20 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 132.00 | 13.90 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 133.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 134.00 | 15.95 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 135.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 136.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 137.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 138.00 | 20.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 139.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 140.00 | 24.95 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 141.00 | 15.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 143.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 145.00 | 20.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 146.00 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | 22.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 160.00 | 32.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 180.00 | 66.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 185.00 | 58.60 | 0.00 | - | 5 | 0 |
