Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.488,04 -24,80 (-0,06%) Gold
2.343,20 -31,80 (-1,34%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.530,91 +1.598,71 (+2,81%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00085000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 51.07% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 40.87% |
| DD240621C00085000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,012 | 16.99% |
| DD240719C00085000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 4 | 267 | 16.55% |
| DD240920C00085000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 601 | 20.63% |
| DD241018C00085000 | 2024-05-10 1:38PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.15 | +0.15 | +7.50% | 12 | 684 | 21.18% |
| DD241115C00085000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 3.05 | 2.85 | 3.20 | 0.00 | - | 282 | 211 | 24.57% |
| DD250117C00085000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 4 | 1,611 | 24.86% |
| DD250620C00085000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 5.20 | 6.40 | 6.80 | 0.00 | - | 135 | 2,136 | 27.84% |
| DD260116C00085000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 9.50 | 9.00 | 11.30 | 0.00 | - | 61 | 521 | 33.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00085000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 7.50 | 4.20 | 8.00 | 0.00 | - | - | 0 | 111.87% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 80.03% |
| DD240621P00085000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 6.65 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 38.46% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.70 | 7.50 | 0.00 | - | 9 | 7 | 26.05% |
| DD241115P00085000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 7.30 | 7.60 | 7.90 | 0.00 | - | 1 | 19 | 17.80% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 36.19% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 11.00 | 11.70 | 0.00 | - | 4 | 4 | 19.65% |
