Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.584,51 +3.548,94 (+6,45%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00080000 | 2024-05-03 12:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 74 | 38.48% |
| DD240510C00080000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 9 | 1,324 | 16.21% |
| DD240517C00080000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 29 | 1,075 | 18.21% |
| DD240524C00080000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.70 | 0.35 | 0.55 | +0.10 | +16.67% | 4 | 13 | 18.41% |
| DD240531C00080000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 2 | 25 | 18.07% |
| DD240621C00080000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.05 | -4.35% | 19 | 1,888 | 17.21% |
| DD240719C00080000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | -0.05 | -2.78% | 37 | 790 | 18.63% |
| DD240920C00080000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 3.68 | 3.10 | 3.40 | 0.00 | - | 3 | 503 | 22.88% |
| DD241018C00080000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | 0.00 | - | 5 | 286 | 23.28% |
| DD241115C00080000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 4.70 | 4.70 | 4.90 | -1.00 | -17.54% | 1 | 297 | 25.97% |
| DD250117C00080000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 5.75 | 5.80 | 6.10 | -0.41 | -6.66% | 2 | 3,118 | 27.20% |
| DD250620C00080000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 8.70 | 8.00 | 8.70 | -0.50 | -5.43% | 42 | 1,254 | 29.43% |
| DD260116C00080000 | 2024-05-03 2:59PM EDT | 2026-01-16 | 10.70 | 10.60 | 11.10 | +1.80 | +20.22% | 45 | 132 | 29.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00080000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 2.55 | 0.30 | 4.60 | +0.85 | +50.00% | 1 | 28 | 200.88% |
| DD240517P00080000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 2.50 | 2.35 | 2.60 | 0.00 | - | 18 | 38 | 16.46% |
| DD240621P00080000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 3.55 | 3.10 | 3.30 | -0.05 | -1.39% | 1 | 276 | 16.46% |
| DD240719P00080000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | 0.00 | - | 8 | 153 | 16.20% |
| DD240920P00080000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 24 | 18.52% |
| DD241018P00080000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 5.50 | 4.80 | 5.20 | 0.00 | - | 6 | 9 | 18.37% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 6.90 | 3.90 | 6.10 | 0.00 | - | - | 21 | 21.01% |
| DD250117P00080000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | -2.60 | -28.26% | 1 | 457 | 20.59% |
| DD250620P00080000 | 2024-05-03 2:49PM EDT | 2025-06-20 | 8.23 | 6.10 | 10.70 | -1.25 | -13.19% | 2 | 3 | 28.46% |
| DD260116P00080000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 9.61 | 9.30 | 9.80 | 0.00 | - | 2 | 4 | 20.96% |
