Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.086,32 +2.986,88 (+5,42%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00075000 | 2024-05-03 2:46PM EDT | 2024-05-03 | 2.45 | 0.45 | 4.70 | +0.10 | +4.26% | 1 | 312 | 200.20% |
| DD240510C00075000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 3.45 | 2.75 | 4.20 | 0.00 | - | 9 | 15 | 58.89% |
| DD240517C00075000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.00 | 3.00 | 5.10 | +0.15 | +5.26% | 60 | 442 | 58.50% |
| DD240524C00075000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.02 | 3.20 | 4.10 | +1.12 | +58.95% | 1 | 9 | 34.06% |
| DD240621C00075000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.62 | 3.60 | 3.90 | -1.18 | -24.58% | 60 | 907 | 20.63% |
| DD240719C00075000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 4.50 | 4.30 | 5.00 | 0.00 | - | 122 | 1,152 | 24.90% |
| DD240920C00075000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.00 | 4.60 | 6.10 | -0.40 | -6.25% | 1 | 809 | 24.55% |
| DD241018C00075000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 7.00 | 4.70 | 7.20 | 0.00 | - | 31 | 378 | 27.87% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 7.40 | 7.20 | 8.20 | 0.00 | - | 4 | 27 | 30.37% |
| DD250117C00075000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.70 | 0.00 | - | 1 | 1,668 | 28.41% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 10.60 | 13.50 | 0.00 | - | 177 | 370 | 37.60% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 11.00 | 16.00 | 0.00 | - | 5 | 645 | 37.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00075000 | 2024-05-01 10:28AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.15 | 0.00 | - | 13 | 207 | 97.85% |
| DD240510P00075000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 3.00 | 0.05 | 0.15 | 0.00 | - | 19 | 25 | 20.80% |
| DD240517P00075000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.43 | 0.20 | 0.30 | 0.00 | - | 19 | 416 | 19.24% |
| DD240524P00075000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -2.95 | -86.76% | 1 | 62 | 17.77% |
| DD240531P00075000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 4 | 18.56% |
| DD240621P00075000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | -0.10 | -9.09% | 21 | 798 | 17.31% |
| DD240719P00075000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.20 | -13.79% | 7 | 584 | 17.08% |
| DD240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 2.65 | 2.40 | 2.55 | 0.00 | - | 2 | 141 | 19.75% |
| DD241018P00075000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 5.30 | 2.65 | 2.85 | 0.00 | - | 6 | 146 | 19.54% |
| DD241115P00075000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 3.50 | 2.50 | 3.50 | 0.00 | - | 17 | 18 | 21.11% |
| DD250117P00075000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | +0.10 | +2.33% | 11 | 855 | 21.97% |
| DD250620P00075000 | 2024-05-03 1:05PM EDT | 2025-06-20 | 6.20 | 5.70 | 8.30 | 0.00 | - | 5 | 19 | 29.66% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 7.10 | 7.60 | 0.00 | - | 67 | 560 | 22.38% |
