Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240503C00073000 | 2024-05-03 12:44PM EDT | 2024-05-03 | 4.67 | 3.60 | 5.80 | -0.33 | -6.60% | 3 | 348 | 63.28% |
DD240510C00073000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 5.69 | 3.00 | 6.80 | 0.00 | - | 1 | 20 | 90.97% |
DD240517C00073000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 5.80 | 3.00 | 5.40 | 0.00 | - | 1 | 73 | 38.87% |
DD240531C00073000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 2.37 | 3.50 | 7.00 | 0.00 | - | 5 | 11 | 50.39% |
DD240607C00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 5.89 | 3.80 | 6.50 | 0.00 | - | 1 | 1 | 39.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240503P00073000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 291 | 114.26% |
DD240510P00073000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 91 | 58.30% |
DD240517P00073000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.03 | -16.67% | 1 | 33 | 40.43% |
DD240531P00073000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 3 | 20.19% |