Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.288,38 +2.763,30 (+4,98%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00070000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 8.70 | 6.00 | 9.70 | 0.00 | - | 1 | 19 | 85.94% |
| DD240621C00070000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 7.73 | 6.10 | 9.20 | -0.42 | -5.15% | 5 | 1,674 | 40.14% |
| DD240719C00070000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 8.70 | 7.00 | 9.80 | 0.00 | - | 5 | 327 | 37.53% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 8.20 | 11.40 | 0.00 | - | 2 | 199 | 37.92% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 9.90 | 10.20 | 0.00 | - | 1 | 7 | 27.78% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 25.72% |
| DD250117C00070000 | 2024-04-16 1:51PM EDT | 2025-01-17 | 9.25 | 10.60 | 13.70 | 0.00 | - | 1 | 557 | 37.95% |
| DD250620C00070000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 11.86 | 11.70 | 16.50 | 0.00 | - | 6 | 423 | 39.52% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 16.00 | 16.60 | 0.00 | - | 2 | 196 | 32.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00070000 | 2024-05-02 12:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 91.26% |
| DD240517P00070000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 6 | 78 | 64.55% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 2 | 49.41% |
| DD240621P00070000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 3,427 | 21.44% |
| DD240719P00070000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 321 | 19.48% |
| DD240920P00070000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 1.32 | 1.10 | 1.25 | 0.00 | - | 4 | 132 | 21.73% |
| DD241018P00070000 | 2024-04-30 1:45PM EDT | 2024-10-18 | 3.14 | 1.30 | 1.50 | 0.00 | - | 10 | 92 | 21.50% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.50 | 1.90 | 2.00 | 0.00 | - | 1 | 63 | 22.80% |
| DD250117P00070000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.85 | -0.25 | -8.77% | 200 | 2,396 | 23.89% |
| DD250620P00070000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 4.49 | 2.10 | 4.60 | 0.00 | - | 3 | 1,379 | 25.15% |
| DD260116P00070000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 7.30 | 5.30 | 5.80 | 0.00 | - | 2 | 162 | 23.85% |
